Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:07:28 | 100 | 357,4000 |
20.12.24 20:07:19 | 100 | 357,3900 |
20.12.24 20:07:04 | 200 | 357,1100 |
20.12.24 20:06:10 | 100 | 357,0850 |
20.12.24 20:06:05 | 100 | 357,2400 |
20.12.24 20:06:05 | 100 | 357,1500 |
20.12.24 20:06:05 | 296 | 357,1900 |
20.12.24 20:06:05 | 300 | 357,1900 |
20.12.24 20:06:05 | 100 | 357,1900 |
20.12.24 20:06:05 | 100 | 357,2400 |
20.12.24 20:05:00 | 302 | 356,7800 |
20.12.24 20:05:00 | 100 | 356,9100 |
20.12.24 20:05:00 | 100 | 356,9500 |
20.12.24 20:05:00 | 100 | 356,9900 |
20.12.24 20:04:59 | 100 | 357,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:04:59 | 100 | 357,1000 |
20.12.24 20:04:59 | 101 | 357,0100 |
20.12.24 20:03:50 | 100 | 356,5000 |
20.12.24 20:03:50 | 146 | 356,5000 |
20.12.24 20:03:50 | 152 | 356,5100 |
20.12.24 20:03:50 | 300 | 356,5100 |
20.12.24 20:03:50 | 130 | 356,5100 |
20.12.24 20:03:50 | 300 | 356,5100 |
20.12.24 20:03:50 | 100 | 356,5000 |
20.12.24 20:03:50 | 100 | 356,5200 |
20.12.24 20:03:50 | 100 | 356,5000 |
20.12.24 20:03:39 | 100 | 356,5300 |
20.12.24 20:03:38 | 100 | 356,5300 |
20.12.24 20:02:35 | 100 | 356,5800 |
20.12.24 20:02:24 | 100 | 356,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:02:13 | 100 | 356,8100 |
20.12.24 20:01:05 | 100 | 356,8000 |
20.12.24 20:00:52 | 100 | 356,9700 |
20.12.24 20:00:52 | 100 | 356,8400 |
20.12.24 20:00:52 | 100 | 356,8800 |
20.12.24 20:00:37 | 234 | 357,2760 |
20.12.24 20:00:16 | 291 | 357,1800 |
20.12.24 20:00:16 | 600 | 357,1800 |
20.12.24 20:00:16 | 100 | 357,1800 |
20.12.24 19:59:34 | 100 | 356,9700 |
20.12.24 19:59:34 | 107 | 357,0900 |
20.12.24 19:59:34 | 110 | 357,0900 |
20.12.24 19:58:34 | 100 | 357,9400 |
20.12.24 19:56:23 | 100 | 357,0500 |
20.12.24 19:55:48 | 100 | 357,8600 |