EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:28 | - | 353,10 |
20:20:19 | - | 353,00 |
20:17:19 | - | 353,00 |
20:17:04 | - | 353,00 |
20:15:46 | - | 353,00 |
20:15:37 | - | 352,90 |
20:15:06 | - | 352,90 |
20:14:27 | - | 352,80 |
20:14:26 | - | 352,80 |
20:12:48 | - | 352,80 |
20:12:48 | - | 352,70 |
20:12:42 | - | 352,70 |
20:12:24 | - | 352,70 |
20:11:31 | - | 352,70 |
20:11:16 | - | 352,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:04 | - | 352,70 |
20:09:20 | - | 352,70 |
20:09:19 | - | 352,60 |
20:09:02 | - | 352,60 |
20:07:40 | - | 352,70 |
20:07:03 | - | 352,60 |
20:04:02 | - | 352,60 |
20:04:02 | - | 352,50 |
20:03:58 | - | 352,50 |
20:01:26 | - | 352,50 |
20:01:25 | - | 352,50 |
20:01:20 | - | 352,70 |
20:00:09 | - | 352,70 |
20:00:07 | - | 352,50 |
19:58:46 | - | 352,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:31 | - | 352,60 |
19:58:17 | - | 352,60 |
19:57:34 | - | 352,60 |
19:57:05 | - | 352,60 |
19:55:52 | - | 352,70 |
19:55:49 | - | 352,60 |
19:55:00 | - | 352,80 |
19:53:19 | - | 352,80 |
19:51:35 | - | 352,70 |
19:50:21 | - | 352,70 |
19:47:21 | - | 352,70 |
19:46:04 | - | 352,60 |
19:45:03 | - | 352,70 |
19:42:03 | - | 352,70 |
19:40:05 | - | 352,60 |