EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:11 | 0 | 354,2000 |
17.10.24 08:06:40 | 0 | 353,6000 |
16.10.24 14:35:52 | 4 | 358,4000 |
16.10.24 08:07:09 | 0 | 354,9000 |
15.10.24 08:06:18 | 0 | 364,2000 |
14.10.24 12:12:11 | 1 | 360,3000 |
14.10.24 11:52:15 | 20 | 356,6000 |
14.10.24 11:52:08 | 5 | 358,6000 |
14.10.24 08:08:13 | 0 | 358,6000 |
11.10.24 08:42:02 | 0 | 358,3000 |
10.10.24 08:15:07 | 0 | 353,5000 |
09.10.24 08:17:45 | 0 | 338,3000 |
08.10.24 08:22:58 | 0 | 337,4000 |
07.10.24 08:16:08 | 25 | 366,1000 |
07.10.24 08:15:54 | 5 | 370,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:01:22 | 2 | 372,6000 |
04.10.24 14:39:47 | 2 | 361,6000 |
04.10.24 08:17:09 | 0 | 355,0000 |
03.10.24 08:17:10 | 0 | 357,0000 |
02.10.24 08:18:19 | 0 | 355,8000 |
01.10.24 08:16:31 | 0 | 349,9000 |
30.09.24 09:16:34 | 5 | 355,6000 |
30.09.24 08:15:29 | 0 | 351,9000 |
27.09.24 08:26:38 | 0 | 344,8000 |
26.09.24 16:55:51 | 20 | 349,3000 |
26.09.24 09:04:21 | 0 | 343,1000 |
25.09.24 08:05:08 | 0 | 339,9000 |
24.09.24 18:14:25 | 130 | 346,7000 |
24.09.24 08:16:08 | 0 | 346,1000 |
23.09.24 15:11:22 | 12 | 351,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:07:43 | 0 | 345,9000 |
20.09.24 08:18:12 | 0 | 345,8000 |
19.09.24 13:15:28 | 5 | 353,2000 |
19.09.24 11:55:39 | 50 | 353,9000 |
19.09.24 11:53:03 | 145 | 359,9000 |
19.09.24 11:48:52 | 5 | 349,6000 |
19.09.24 08:43:40 | 25 | 349,8000 |
19.09.24 08:21:12 | 0 | 349,9000 |