EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:16 | 0 | 352,400 |
17.10.24 21:41:40 | 0 | 354,900 |
17.10.24 20:36:01 | 0 | 354,600 |
17.10.24 19:23:26 | 0 | 354,100 |
17.10.24 16:24:31 | 0 | 352,800 |
17.10.24 16:10:51 | 0 | 354,800 |
17.10.24 08:01:18 | 0 | 351,900 |
16.10.24 21:53:43 | 0 | 355,000 |
16.10.24 21:33:05 | 0 | 354,200 |
16.10.24 20:55:19 | 0 | 353,800 |
16.10.24 20:12:22 | 0 | 354,100 |
16.10.24 11:38:17 | 0 | 355,100 |
16.10.24 08:02:14 | 0 | 355,100 |
15.10.24 16:45:06 | 0 | 365,100 |
15.10.24 10:05:21 | 0 | 362,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:02:03 | 0 | 362,800 |
14.10.24 08:07:31 | 0 | 356,800 |
11.10.24 21:21:56 | 0 | 360,200 |
11.10.24 08:03:31 | 0 | 356,500 |
10.10.24 21:26:36 | 0 | 359,300 |
10.10.24 20:25:15 | 0 | 358,900 |
10.10.24 19:39:46 | 1 | 362,000 |
10.10.24 19:23:20 | 0 | 358,300 |
10.10.24 08:05:49 | 0 | 351,600 |
09.10.24 08:11:05 | 0 | 339,100 |
08.10.24 21:31:24 | 0 | 341,300 |
08.10.24 08:12:22 | 0 | 339,100 |
07.10.24 13:20:35 | 0 | 365,200 |
07.10.24 11:30:43 | 0 | 364,900 |
07.10.24 08:19:22 | 0 | 367,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:06:03 | 0 | 356,100 |
03.10.24 19:29:18 | 0 | 355,500 |
03.10.24 19:01:35 | 0 | 355,500 |
03.10.24 08:03:16 | 0 | 356,100 |
02.10.24 08:08:31 | 0 | 353,400 |
01.10.24 21:59:37 | 0 | 356,600 |
01.10.24 08:02:39 | 0 | 347,900 |
30.09.24 21:31:14 | 0 | 350,700 |
30.09.24 08:13:28 | 0 | 350,100 |
27.09.24 21:31:17 | 0 | 352,300 |
27.09.24 18:55:28 | 0 | 351,600 |
27.09.24 08:03:18 | 0 | 344,100 |
26.09.24 21:31:44 | 0 | 344,000 |
26.09.24 08:06:50 | 0 | 341,300 |
25.09.24 21:37:30 | 0 | 341,500 |