EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:07:23 | 5 | 344,70 |
20.12.24 16:39:47 | 30 | 340,30 |
20.12.24 15:49:55 | 28 | 335,40 |
20.12.24 15:44:54 | 56 | 335,20 |
20.12.24 11:55:32 | 2 | 339,70 |
20.12.24 11:37:19 | 100 | 337,00 |
20.12.24 09:33:18 | 3 | 339,90 |
19.12.24 17:07:07 | 8 | 337,00 |
19.12.24 16:48:21 | 5 | 337,50 |
19.12.24 12:42:17 | 10 | 339,30 |
18.12.24 18:25:18 | 24 | 340,90 |
17.12.24 16:24:52 | 8 | 336,10 |
17.12.24 12:47:05 | 7 | 336,40 |
17.12.24 11:32:14 | 10 | 343,30 |
17.12.24 11:16:45 | 4 | 336,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:32:58 | 1 | 336,40 |
16.12.24 19:33:16 | 10 | 341,50 |
16.12.24 19:33:14 | 30 | 341,50 |
16.12.24 18:56:01 | 5 | 343,00 |
16.12.24 17:30:42 | 6 | 342,00 |
16.12.24 16:28:05 | 8 | 346,50 |
16.12.24 15:39:03 | 13 | 348,20 |
16.12.24 15:38:59 | 2 | 348,20 |
16.12.24 15:22:32 | 8 | 353,40 |
16.12.24 09:30:16 | 1 | 348,60 |
12.12.24 08:19:38 | 12 | 341,90 |
12.12.24 08:00:42 | 23 | 335,60 |
12.12.24 08:00:34 | 32 | 337,60 |
11.12.24 17:48:36 | 5 | 344,00 |
11.12.24 12:48:23 | 1 | 344,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 12:47:38 | 1 | 344,10 |
10.12.24 20:48:30 | 49 | 345,80 |
10.12.24 16:49:52 | 12 | 344,50 |
10.12.24 16:16:13 | 5 | 340,90 |
10.12.24 15:33:35 | 1 | 345,00 |
10.12.24 15:04:59 | 12 | 352,60 |
09.12.24 19:16:35 | 6 | 352,00 |
09.12.24 17:02:58 | 1 | 350,90 |
09.12.24 15:49:15 | 1 | 350,20 |
09.12.24 15:38:59 | 3 | 353,50 |
09.12.24 09:30:13 | 1 | 355,00 |
05.12.24 19:55:17 | 5 | 355,50 |
05.12.24 13:05:22 | 3 | 356,00 |
05.12.24 11:31:23 | 3 | 363,20 |
05.12.24 10:05:24 | 3 | 356,30 |