EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:52 | - | 292,450 |
| 19:29:40 | - | 292,450 |
| 19:28:51 | - | 292,700 |
| 19:28:51 | - | 292,700 |
| 19:28:51 | - | 292,700 |
| 19:28:51 | - | 292,700 |
| 19:28:51 | - | 292,700 |
| 19:28:45 | - | 292,900 |
| 19:28:39 | - | 292,900 |
| 19:27:36 | - | 292,650 |
| 19:27:30 | - | 292,500 |
| 19:27:13 | - | 292,700 |
| 19:27:07 | - | 292,600 |
| 19:26:09 | - | 292,500 |
| 19:25:40 | - | 292,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:06 | - | 292,500 |
| 19:24:41 | - | 292,500 |
| 19:24:03 | - | 292,500 |
| 19:23:19 | - | 292,700 |
| 19:23:04 | - | 292,500 |
| 19:22:47 | - | 292,450 |
| 19:22:18 | - | 292,500 |
| 19:22:13 | - | 292,700 |
| 19:21:10 | - | 292,850 |
| 19:20:43 | - | 292,950 |
| 19:20:01 | - | 292,900 |
| 19:19:56 | - | 293,000 |
| 19:19:16 | - | 292,850 |
| 19:18:35 | - | 292,950 |
| 19:17:37 | - | 292,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:39 | - | 292,950 |
| 19:16:17 | - | 292,900 |
| 19:15:40 | - | 292,900 |
| 19:15:33 | - | 292,750 |
| 19:14:55 | - | 292,700 |
| 19:14:49 | - | 292,850 |
| 19:14:26 | - | 292,900 |
| 19:14:17 | - | 292,900 |
| 19:13:18 | - | 292,900 |
| 19:12:54 | - | 292,900 |
| 19:12:18 | - | 292,500 |
| 19:12:15 | - | 292,800 |
| 19:11:55 | - | 292,500 |
| 19:11:44 | - | 292,700 |
| 19:11:37 | - | 292,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login