EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:43:30 | - | 317,500 |
| 08:37:53 | - | 317,350 |
| 08:27:25 | - | 317,400 |
| 08:19:31 | - | 317,500 |
| 08:12:39 | - | 317,500 |
| 08:05:11 | - | 317,500 |
| 07:57:18 | - | 317,450 |
| 07:52:08 | - | 317,450 |
| 07:37:00 | - | 317,600 |
| 07:30:01 | - | 317,700 |
| 10.08.26 22:52:00 | - | 319,850 |
| 10.08.26 22:51:39 | - | 319,900 |
| 10.08.26 22:44:12 | - | 319,850 |
| 10.08.26 22:35:56 | - | 319,750 |
| 10.08.26 22:35:56 | - | 319,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 22:35:56 | - | 319,750 |
| 10.08.26 22:35:56 | - | 319,750 |
| 10.08.26 22:33:50 | - | 319,850 |
| 10.08.26 22:33:31 | - | 319,750 |
| 10.08.26 22:28:23 | - | 319,850 |
| 10.08.26 22:20:41 | - | 319,750 |
| 10.08.26 22:18:09 | - | 319,700 |
| 10.08.26 22:17:12 | - | 319,400 |
| 10.08.26 22:17:12 | - | 319,400 |
| 10.08.26 22:16:29 | - | 319,500 |
| 10.08.26 22:16:29 | - | 319,500 |
| 10.08.26 22:11:31 | - | 319,400 |
| 10.08.26 22:08:01 | - | 319,500 |
| 10.08.26 22:07:07 | - | 319,300 |
| 10.08.26 22:06:03 | - | 319,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 22:04:29 | - | 319,750 |
| 10.08.26 22:04:29 | - | 319,750 |
| 10.08.26 22:04:10 | - | 319,750 |
| 10.08.26 22:02:34 | - | 319,800 |
| 10.08.26 22:02:27 | - | 319,700 |
| 10.08.26 22:01:55 | - | 319,800 |
| 10.08.26 22:01:55 | - | 319,800 |
| 10.08.26 22:01:41 | - | 319,800 |
| 10.08.26 22:01:29 | - | 319,700 |
| 10.08.26 22:00:57 | - | 319,800 |
| 10.08.26 22:00:43 | - | 319,900 |
| 10.08.26 22:00:13 | - | 319,800 |
| 10.08.26 21:59:17 | - | 319,750 |
| 10.08.26 21:59:02 | - | 319,700 |
| 10.08.26 21:59:02 | - | 319,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login