EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:24 | 0 | 352,10 |
08:01:28 | 0 | 352,40 |
17.10.24 17:25:14 | 0 | 354,40 |
17.10.24 08:01:29 | 0 | 351,80 |
16.10.24 17:25:23 | 0 | 356,60 |
16.10.24 08:00:51 | 0 | 355,10 |
15.10.24 17:25:20 | 0 | 365,40 |
15.10.24 08:01:26 | 0 | 362,70 |
14.10.24 17:25:24 | 0 | 361,60 |
14.10.24 08:01:27 | 0 | 356,90 |
11.10.24 17:25:25 | 0 | 361,00 |
11.10.24 08:01:28 | 0 | 356,50 |
10.10.24 17:25:25 | 0 | 360,90 |
10.10.24 08:01:28 | 0 | 351,70 |
09.10.24 17:25:24 | 0 | 346,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:01:26 | 0 | 339,10 |
08.10.24 17:25:24 | 0 | 342,50 |
08.10.24 08:01:26 | 0 | 339,10 |
07.10.24 17:25:25 | 0 | 341,50 |
07.10.24 08:01:25 | 0 | 370,10 |
04.10.24 17:25:08 | 0 | 367,00 |
04.10.24 08:01:28 | 0 | 356,10 |
03.10.24 17:25:24 | 0 | 354,50 |
03.10.24 08:01:28 | 0 | 356,10 |
02.10.24 17:25:13 | 0 | 356,50 |
02.10.24 08:05:07 | 0 | 353,60 |
01.10.24 17:25:10 | 0 | 354,40 |
01.10.24 08:01:29 | 0 | 348,00 |
30.09.24 17:25:18 | 0 | 351,60 |
30.09.24 08:01:26 | 0 | 350,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:18 | 0 | 349,20 |
27.09.24 08:01:29 | 0 | 344,10 |
26.09.24 17:25:21 | 0 | 346,30 |
26.09.24 08:01:28 | 0 | 341,20 |
25.09.24 17:25:25 | 0 | 341,50 |
25.09.24 08:01:26 | 0 | 341,10 |
24.09.24 17:25:21 | 0 | 345,80 |
24.09.24 08:01:28 | 0 | 345,80 |
23.09.24 17:25:13 | 0 | 349,20 |
23.09.24 08:01:27 | 0 | 345,80 |
20.09.24 17:25:25 | 0 | 349,50 |
20.09.24 08:01:28 | 0 | 344,10 |
19.09.24 17:25:24 | 0 | 348,60 |
19.09.24 08:01:29 | 0 | 347,70 |