EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:24 | 0 | 351,40 |
16:31:04 | 0 | 352,00 |
12:31:11 | 0 | 353,10 |
09:31:04 | 0 | 352,30 |
08:10:04 | 0 | 352,30 |
17.10.24 19:31:26 | 0 | 353,10 |
17.10.24 16:31:07 | 0 | 353,20 |
17.10.24 12:31:02 | 0 | 351,90 |
17.10.24 09:31:11 | 0 | 352,10 |
17.10.24 08:10:01 | 0 | 351,70 |
16.10.24 19:31:40 | 0 | 354,00 |
16.10.24 16:31:23 | 0 | 356,80 |
16.10.24 12:31:04 | 0 | 355,00 |
16.10.24 09:31:03 | 0 | 355,00 |
16.10.24 08:10:01 | 0 | 354,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:31:41 | 0 | 363,90 |
15.10.24 16:31:16 | 0 | 366,20 |
15.10.24 12:31:16 | 0 | 361,70 |
15.10.24 09:31:12 | 0 | 362,90 |
15.10.24 08:10:04 | 0 | 362,40 |
14.10.24 19:31:23 | 0 | 361,40 |
14.10.24 16:31:15 | 0 | 359,50 |
14.10.24 15:46:40 | 10 | 358,20 |
14.10.24 08:20:45 | 0 | 358,20 |
11.10.24 19:31:19 | 0 | 358,00 |
11.10.24 16:31:02 | 0 | 361,40 |
11.10.24 12:31:08 | 0 | 355,80 |
11.10.24 09:31:05 | 0 | 356,00 |
11.10.24 08:10:04 | 0 | 356,40 |
10.10.24 19:31:33 | 0 | 358,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:31:07 | 0 | 357,80 |
10.10.24 12:31:26 | 0 | 353,80 |
10.10.24 09:31:04 | 0 | 351,50 |
10.10.24 08:10:04 | 0 | 351,60 |
09.10.24 19:31:34 | 0 | 353,10 |
09.10.24 16:31:06 | 0 | 340,40 |
09.10.24 12:31:17 | 0 | 339,00 |
09.10.24 09:31:08 | 0 | 339,00 |
09.10.24 08:10:04 | 0 | 339,00 |
08.10.24 19:31:23 | 0 | 340,50 |
08.10.24 16:31:05 | 0 | 341,40 |
08.10.24 12:31:16 | 0 | 340,50 |
08.10.24 09:31:14 | 0 | 339,50 |
08.10.24 08:10:04 | 0 | 339,00 |
07.10.24 19:31:26 | 0 | 337,90 |