Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:37 | 40 | 338,9000 |
| 17:38:37 | 40 | 338,9000 |
| 17:38:29 | 40 | 339,0000 |
| 17:38:29 | 40 | 339,0000 |
| 17:38:29 | 40 | 339,0000 |
| 17:38:29 | 40 | 339,0000 |
| 17:38:29 | 40 | 339,0000 |
| 17:38:29 | 40 | 339,0000 |
| 17:37:35 | 40 | 339,0000 |
| 17:37:35 | 40 | 339,0100 |
| 17:37:35 | 40 | 339,0000 |
| 17:37:34 | 41 | 339,0100 |
| 17:37:33 | 40 | 338,9300 |
| 17:37:33 | 40 | 338,9400 |
| 17:37:33 | 40 | 338,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:02 | 40 | 338,8100 |
| 17:36:17 | 75 | 338,5400 |
| 17:35:55 | 60 | 338,6025 |
| 17:35:41 | 40 | 338,3500 |
| 17:35:04 | 71 | 338,7500 |
| 17:34:52 | 80 | 338,5800 |
| 17:34:50 | 40 | 338,8200 |
| 17:34:50 | 54 | 338,8200 |
| 17:34:50 | 63 | 338,8800 |
| 17:34:50 | 80 | 338,9800 |
| 17:34:50 | 40 | 339,1000 |
| 17:34:50 | 57 | 339,1700 |
| 17:34:50 | 40 | 339,1000 |
| 17:34:48 | 100 | 339,1750 |
| 17:34:47 | 40 | 339,1050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:40 | 40 | 339,1500 |
| 17:34:40 | 40 | 339,1500 |
| 17:34:32 | 40 | 339,1500 |
| 17:34:31 | 40 | 339,0800 |
| 17:34:31 | 40 | 339,0800 |
| 17:34:31 | 100 | 339,0850 |
| 17:34:31 | 40 | 338,9500 |
| 17:34:10 | 40 | 338,9500 |
| 17:34:01 | 100 | 339,1500 |
| 17:34:01 | 40 | 339,0800 |
| 17:34:01 | 40 | 339,0800 |
| 17:33:35 | 40 | 339,0800 |
| 17:33:35 | 100 | 339,1400 |
| 17:33:18 | 40 | 339,0800 |
| 17:33:10 | 40 | 338,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login