Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:18 | 40 | 337,1800 |
| 19:06:15 | 60 | 337,2100 |
| 19:06:15 | 40 | 337,2600 |
| 19:06:07 | 40 | 337,2600 |
| 19:06:07 | 40 | 337,2600 |
| 19:06:07 | 40 | 337,2600 |
| 19:06:07 | 40 | 337,2600 |
| 19:06:07 | 40 | 337,2600 |
| 19:02:41 | 40 | 337,2600 |
| 19:02:20 | 40 | 337,2700 |
| 19:01:40 | 40 | 337,4000 |
| 19:01:09 | 56 | 337,4000 |
| 19:01:03 | 40 | 337,5400 |
| 19:01:03 | 80 | 337,5700 |
| 19:00:54 | 80 | 337,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:54 | 40 | 337,5400 |
| 19:00:54 | 40 | 337,5400 |
| 19:00:54 | 40 | 337,5400 |
| 19:00:54 | 40 | 337,5500 |
| 19:00:54 | 40 | 337,5400 |
| 19:00:54 | 40 | 337,5400 |
| 19:00:54 | 80 | 337,5400 |
| 18:58:50 | 40 | 337,4000 |
| 18:58:37 | 50 | 337,4500 |
| 18:58:37 | 40 | 337,3600 |
| 18:58:37 | 40 | 337,4500 |
| 18:58:35 | 40 | 337,4500 |
| 18:58:35 | 99 | 337,4550 |
| 18:56:58 | 40 | 337,3600 |
| 18:56:37 | 76 | 337,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:37 | 40 | 337,4400 |
| 18:56:30 | 40 | 337,5700 |
| 18:56:16 | 40 | 337,5700 |
| 18:56:12 | 62 | 337,5700 |
| 18:56:12 | 40 | 337,5800 |
| 18:56:12 | 40 | 337,5800 |
| 18:56:12 | 40 | 337,5800 |
| 18:54:32 | 62 | 337,5800 |
| 18:54:03 | 98 | 337,5700 |
| 18:53:59 | 42 | 337,5700 |
| 18:53:59 | 40 | 337,5700 |
| 18:53:56 | 40 | 337,6400 |
| 18:53:50 | 193 | 337,7490 |
| 18:51:42 | 40 | 337,5300 |
| 18:51:22 | 51 | 337,5700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login