Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:52 | 100 | 338,6900 |
16:29:46 | 194 | 339,1750 |
16:29:37 | 100 | 339,4000 |
16:29:21 | 100 | 339,5900 |
16:25:56 | 100 | 339,4800 |
16:21:48 | 100 | 339,6700 |
16:19:08 | 101 | 339,5800 |
16:14:22 | 1,43 Tsd. | 338,4500 |
16:12:39 | 100 | 338,9850 |
16:10:29 | 299 | 338,9300 |
16:10:29 | 100 | 339,2300 |
16:10:18 | 100 | 339,1300 |
16:10:18 | 100 | 339,3800 |
16:10:18 | 100 | 339,2100 |
16:10:18 | 100 | 339,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:18 | 100 | 338,9200 |
16:10:18 | 100 | 338,9600 |
16:10:18 | 100 | 338,9200 |
16:10:17 | 159 | 338,5200 |
16:09:23 | 100 | 337,9600 |
16:09:23 | 100 | 337,9600 |
16:09:23 | 100 | 337,9600 |
16:09:23 | 100 | 337,9600 |
16:09:23 | 100 | 337,9600 |
16:09:23 | 109 | 337,9600 |
16:09:23 | 200 | 337,9600 |
16:09:23 | 300 | 337,9600 |
16:07:17 | 100 | 337,8900 |
16:07:17 | 103 | 337,9200 |
16:07:17 | 100 | 337,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:24 | 100 | 337,4300 |
16:05:33 | 100 | 337,6200 |
16:05:33 | 100 | 337,9000 |
16:05:23 | 125 | 337,5300 |
16:05:23 | 100 | 337,5300 |
16:05:23 | 100 | 337,5300 |
16:05:23 | 171 | 337,5300 |
16:05:19 | 100 | 337,4000 |
16:05:19 | 100 | 337,3800 |
16:05:04 | 147 | 337,1500 |
16:05:00 | 100 | 337,4500 |
16:05:00 | 100 | 337,4500 |
16:05:00 | 100 | 337,4400 |
16:05:00 | 200 | 337,4500 |
16:03:41 | 100 | 336,7650 |