Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:23:00 | 100 | 338,6400 |
09.06.25 21:23:00 | 100 | 338,6400 |
09.06.25 21:22:55 | 100 | 338,9200 |
09.06.25 21:22:55 | 100 | 338,9200 |
09.06.25 21:22:27 | 100 | 338,9500 |
09.06.25 21:22:27 | 100 | 339,1450 |
09.06.25 21:19:22 | 100 | 338,9200 |
09.06.25 21:18:59 | 118 | 338,7900 |
09.06.25 21:18:37 | 100 | 338,9500 |
09.06.25 21:17:39 | 100 | 338,9500 |
09.06.25 21:17:13 | 100 | 339,0939 |
09.06.25 21:16:48 | 100 | 338,9500 |
09.06.25 21:16:04 | 100 | 338,9200 |
09.06.25 21:15:52 | 100 | 338,9200 |
09.06.25 21:15:33 | 100 | 338,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:15:10 | 100 | 338,8350 |
09.06.25 21:15:10 | 100 | 338,7600 |
09.06.25 21:15:10 | 100 | 338,8000 |
09.06.25 21:15:10 | 100 | 338,7500 |
09.06.25 21:14:05 | 100 | 338,9200 |
09.06.25 21:13:50 | 100 | 338,8800 |
09.06.25 21:13:50 | 100 | 338,8800 |
09.06.25 21:13:27 | 100 | 339,1300 |
09.06.25 21:13:27 | 100 | 339,1300 |
09.06.25 21:13:25 | 100 | 339,1000 |
09.06.25 21:12:48 | 100 | 339,1300 |
09.06.25 21:12:04 | 100 | 339,1300 |
09.06.25 21:12:02 | 100 | 339,1300 |
09.06.25 21:12:00 | 100 | 339,1200 |
09.06.25 21:11:35 | 100 | 339,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:10:20 | 120 | 339,0300 |
09.06.25 21:09:28 | 100 | 339,0150 |
09.06.25 21:07:03 | 145 | 338,8000 |
09.06.25 21:07:02 | 100 | 338,7500 |
09.06.25 21:06:07 | 100 | 338,8950 |
09.06.25 21:05:17 | 100 | 338,8000 |
09.06.25 21:05:17 | 100 | 338,8700 |
09.06.25 21:04:53 | 200 | 338,7050 |
09.06.25 21:04:52 | 100 | 338,5900 |
09.06.25 21:04:52 | 100 | 338,5800 |
09.06.25 21:04:52 | 100 | 338,5900 |
09.06.25 21:02:55 | 100 | 338,5300 |
09.06.25 21:02:33 | 100 | 338,6950 |
09.06.25 21:02:02 | 100 | 338,6800 |
09.06.25 21:01:25 | 100 | 338,6800 |