Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:46 | 100 | 334,5850 |
20:17:21 | 100 | 334,5850 |
20:17:21 | 100 | 334,5900 |
20:17:21 | 100 | 334,5000 |
20:17:21 | 100 | 334,5000 |
20:17:10 | 100 | 334,5300 |
20:17:10 | 152 | 334,5000 |
20:17:10 | 201 | 334,5000 |
20:16:38 | 100 | 334,5100 |
20:16:38 | 100 | 334,5300 |
20:16:38 | 100 | 334,5300 |
20:16:38 | 126 | 334,5500 |
20:16:38 | 126 | 334,5600 |
20:13:53 | 205 | 335,2398 |
20:10:11 | 100 | 335,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:06 | 100 | 335,0550 |
20:10:06 | 100 | 335,0550 |
20:04:59 | 107 | 335,3700 |
20:04:17 | 100 | 335,1800 |
20:03:31 | 204 | 335,8700 |
20:02:06 | 100 | 335,8100 |
20:02:06 | 100 | 335,8100 |
20:02:04 | 100 | 335,8300 |
20:02:04 | 100 | 335,8300 |
20:01:13 | 100 | 336,0200 |
20:01:13 | 100 | 336,0400 |
19:58:22 | 100 | 336,2700 |
19:55:45 | 292 | 336,2552 |
19:55:29 | 100 | 336,3900 |
19:50:56 | 100 | 336,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:16 | 100 | 336,3200 |
19:48:45 | 100 | 336,3000 |
19:48:45 | 100 | 336,3000 |
19:48:45 | 120 | 336,3100 |
19:48:45 | 104 | 336,5900 |
19:48:45 | 100 | 336,2800 |
19:48:45 | 108 | 336,4100 |
19:48:43 | 100 | 336,3000 |
19:48:43 | 199 | 336,3000 |
19:48:43 | 200 | 336,3000 |
19:48:43 | 198 | 336,3000 |
19:48:43 | 100 | 336,2800 |
19:48:43 | 271 | 336,3000 |
19:48:43 | 300 | 336,2900 |
19:48:43 | 190 | 336,3000 |