Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:11 | 496 | 338,9555 |
19:53:42 | 100 | 338,7550 |
19:50:43 | 100 | 338,7400 |
19:46:26 | 100 | 338,7300 |
19:44:37 | 233 | 338,9128 |
19:40:45 | 100 | 339,0050 |
19:40:45 | 100 | 338,9875 |
19:40:27 | 100 | 339,0050 |
19:39:39 | 100 | 339,0050 |
19:37:02 | 100 | 339,0050 |
19:36:26 | 100 | 339,0050 |
19:35:00 | 100 | 339,0500 |
19:34:49 | 100 | 339,0500 |
19:34:38 | 100 | 339,0600 |
19:34:20 | 100 | 339,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:36 | 100 | 339,0400 |
19:33:36 | 100 | 339,0400 |
19:31:54 | 148 | 338,7500 |
19:31:18 | 100 | 338,7700 |
19:29:20 | 100 | 338,7400 |
19:27:47 | 187 | 338,2701 |
19:23:28 | 100 | 338,4800 |
19:16:48 | 100 | 338,6250 |
19:11:06 | 100 | 338,2800 |
19:09:29 | 150 | 338,2800 |
19:09:02 | 100 | 338,1850 |
19:09:02 | 100 | 338,1850 |
19:08:55 | 100 | 338,1100 |
19:08:55 | 100 | 338,0900 |
19:06:28 | 220 | 337,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:06 | 700 | 337,8500 |
19:04:40 | 700 | 337,8500 |
19:03:04 | 203 | 337,8500 |
19:02:58 | 101 | 338,0600 |
19:02:57 | 374 | 337,6700 |
19:01:46 | 155 | 337,7750 |
19:00:26 | 100 | 337,9800 |
19:00:25 | 100 | 337,8500 |
18:55:00 | 100 | 337,9300 |
18:54:41 | 102 | 337,5700 |
18:50:20 | 100 | 337,5400 |
18:46:52 | 233 | 337,9900 |
18:46:42 | 1,94 Tsd. | 337,9900 |
18:46:42 | 320 | 337,9900 |
18:44:48 | 100 | 337,9800 |