Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:56 | 133 | 384,24 |
21:49:55 | 790 | 384,13 |
21:49:55 | 100 | 384,13 |
21:49:55 | 185 | 384,12 |
21:49:55 | 100 | 384,12 |
21:49:55 | 300 | 384,12 |
21:49:46 | 100 | 384,10 |
21:49:46 | 100 | 384,10 |
21:49:39 | 100 | 383,93 |
21:49:25 | 100 | 383,94 |
21:49:25 | 100 | 384,06 |
21:49:10 | 100 | 383,95 |
21:49:10 | 127 | 383,95 |
21:48:53 | 100 | 383,94 |
21:48:45 | 100 | 384,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:41 | 100 | 383,94 |
21:48:41 | 100 | 383,94 |
21:48:39 | 104 | 383,94 |
21:48:27 | 100 | 383,94 |
21:48:12 | 130 | 383,94 |
21:48:05 | 163 | 383,94 |
21:48:01 | 100 | 383,95 |
21:47:49 | 133 | 383,96 |
21:47:27 | 100 | 384,05 |
21:47:03 | 100 | 384,15 |
21:46:38 | 100 | 383,95 |
21:46:38 | 100 | 383,96 |
21:46:38 | 100 | 383,96 |
21:46:22 | 100 | 383,80 |
21:46:22 | 100 | 383,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:20 | 100 | 383,77 |
21:46:15 | 100 | 383,92 |
21:45:51 | 100 | 383,69 |
21:45:50 | 100 | 383,78 |
21:45:49 | 100 | 383,69 |
21:45:49 | 100 | 383,69 |
21:45:49 | 100 | 383,64 |
21:45:49 | 100 | 383,70 |
21:45:49 | 100 | 383,69 |
21:45:49 | 100 | 383,68 |
21:45:49 | 100 | 383,69 |
21:45:49 | 100 | 383,59 |
21:45:49 | 100 | 383,59 |
21:45:49 | 100 | 383,59 |
21:45:49 | 100 | 383,59 |