Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:49 | 100 | 383,59 |
21:45:49 | 275 | 383,59 |
21:45:49 | 125 | 383,59 |
21:45:46 | 100 | 383,49 |
21:44:50 | 100 | 383,45 |
21:43:36 | 100 | 383,45 |
21:43:19 | 200 | 383,42 |
21:43:15 | 100 | 383,68 |
21:43:08 | 100 | 383,60 |
21:43:07 | 100 | 383,53 |
21:43:07 | 463 | 383,55 |
21:43:07 | 137 | 383,55 |
21:43:07 | 100 | 383,54 |
21:43:07 | 100 | 383,51 |
21:42:40 | 100 | 383,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:20 | 100 | 383,40 |
21:41:58 | 100 | 383,34 |
21:41:58 | 100 | 383,46 |
21:41:58 | 100 | 383,46 |
21:41:58 | 100 | 383,46 |
21:41:58 | 100 | 383,46 |
21:41:58 | 100 | 383,47 |
21:41:58 | 102 | 383,43 |
21:41:58 | 100 | 383,44 |
21:41:58 | 100 | 383,49 |
21:41:58 | 100 | 383,49 |
21:41:14 | 100 | 383,44 |
21:40:49 | 100 | 383,55 |
21:40:35 | 100 | 383,66 |
21:40:29 | 100 | 383,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:05 | 100 | 383,72 |
21:40:02 | 100 | 383,80 |
21:40:02 | 100 | 383,75 |
21:40:02 | 216 | 383,76 |
21:39:12 | 100 | 383,81 |
21:38:48 | 100 | 383,87 |
21:38:33 | 100 | 383,78 |
21:38:18 | 100 | 383,78 |
21:38:17 | 100 | 383,78 |
21:38:06 | 100 | 383,85 |
21:38:06 | 100 | 383,82 |
21:38:00 | 100 | 383,74 |
21:38:00 | 100 | 383,74 |
21:38:00 | 100 | 383,74 |
21:37:59 | 249 | 383,71 |