Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:33:22 | 100 | 358,2600 |
20.12.24 20:33:22 | 287 | 358,5600 |
20.12.24 20:33:22 | 100 | 358,5200 |
20.12.24 20:33:04 | 100 | 358,2200 |
20.12.24 20:32:12 | 102 | 358,6390 |
20.12.24 20:32:01 | 101 | 358,4500 |
20.12.24 20:29:17 | 175 | 358,0732 |
20.12.24 20:28:53 | 100 | 358,4250 |
20.12.24 20:28:53 | 520 | 357,9838 |
20.12.24 20:28:10 | 219 | 358,5800 |
20.12.24 20:27:20 | 308 | 358,2400 |
20.12.24 20:27:17 | 100 | 358,6100 |
20.12.24 20:25:50 | 151 | 358,0200 |
20.12.24 20:24:14 | 118 | 357,9009 |
20.12.24 20:24:10 | 100 | 358,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:24:08 | 100 | 358,2500 |
20.12.24 20:21:10 | 100 | 358,1100 |
20.12.24 20:20:30 | 100 | 357,9100 |
20.12.24 20:12:08 | 310 | 357,4215 |
20.12.24 20:11:10 | 100 | 357,4350 |
20.12.24 20:09:52 | 243 | 357,1700 |
20.12.24 20:09:45 | 100 | 357,3700 |
20.12.24 20:09:08 | 105 | 357,5400 |
20.12.24 20:09:06 | 100 | 357,5200 |
20.12.24 20:08:25 | 298 | 357,2000 |
20.12.24 20:08:15 | 100 | 357,4800 |
20.12.24 20:08:15 | 100 | 357,4700 |
20.12.24 20:08:04 | 200 | 357,2050 |
20.12.24 20:08:02 | 121 | 356,8801 |
20.12.24 20:07:28 | 100 | 357,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:07:19 | 100 | 357,3900 |
20.12.24 20:07:04 | 200 | 357,1100 |
20.12.24 20:06:10 | 100 | 357,0850 |
20.12.24 20:06:05 | 100 | 357,2400 |
20.12.24 20:06:05 | 100 | 357,1500 |
20.12.24 20:06:05 | 296 | 357,1900 |
20.12.24 20:06:05 | 300 | 357,1900 |
20.12.24 20:06:05 | 100 | 357,1900 |
20.12.24 20:06:05 | 100 | 357,2400 |
20.12.24 20:05:00 | 302 | 356,7800 |
20.12.24 20:05:00 | 100 | 356,9100 |
20.12.24 20:05:00 | 100 | 356,9500 |
20.12.24 20:05:00 | 100 | 356,9900 |
20.12.24 20:04:59 | 100 | 357,0900 |
20.12.24 20:04:59 | 100 | 357,1000 |