Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:44:38 | 100 | 337,8100 |
10.06.25 18:39:27 | 102 | 338,0800 |
10.06.25 18:39:27 | 100 | 338,1300 |
10.06.25 18:32:44 | 129 | 338,1600 |
10.06.25 18:30:18 | 100 | 338,3300 |
10.06.25 18:29:44 | 100 | 338,3300 |
10.06.25 18:29:44 | 100 | 338,3300 |
10.06.25 18:29:41 | 4,80 Tsd. | 338,9500 |
10.06.25 18:29:40 | 100 | 338,2700 |
10.06.25 18:29:40 | 100 | 338,2800 |
10.06.25 18:29:02 | 582 | 338,0600 |
10.06.25 18:28:46 | 100 | 338,1000 |
10.06.25 18:28:46 | 100 | 338,0600 |
10.06.25 18:26:13 | 100 | 338,3250 |
10.06.25 18:26:08 | 100 | 338,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:26:08 | 200 | 338,3000 |
10.06.25 18:26:06 | 100 | 338,4300 |
10.06.25 18:26:06 | 100 | 338,4100 |
10.06.25 18:26:06 | 100 | 338,4100 |
10.06.25 18:26:06 | 100 | 338,4100 |
10.06.25 18:25:40 | 139 | 338,3200 |
10.06.25 18:25:40 | 100 | 338,2900 |
10.06.25 18:25:40 | 100 | 338,2600 |
10.06.25 18:25:40 | 100 | 338,2600 |
10.06.25 18:22:53 | 231 | 338,3000 |
10.06.25 18:19:41 | 161 | 338,0150 |
10.06.25 18:18:38 | 100 | 338,1900 |
10.06.25 18:18:38 | 100 | 338,2000 |
10.06.25 18:18:38 | 100 | 338,1900 |
10.06.25 18:18:38 | 100 | 338,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:18:38 | 100 | 338,1100 |
10.06.25 18:18:38 | 100 | 338,0700 |
10.06.25 18:18:38 | 100 | 338,1500 |
10.06.25 18:18:38 | 100 | 338,1400 |
10.06.25 18:18:38 | 100 | 338,1100 |
10.06.25 18:18:38 | 100 | 338,0800 |
10.06.25 18:17:45 | 100 | 338,1800 |
10.06.25 18:17:45 | 100 | 338,0700 |
10.06.25 18:17:45 | 100 | 338,0800 |
10.06.25 18:17:45 | 100 | 338,0550 |
10.06.25 18:17:45 | 100 | 338,0800 |
10.06.25 18:17:45 | 100 | 338,0900 |
10.06.25 18:17:45 | 100 | 338,1800 |
10.06.25 18:17:45 | 100 | 338,0900 |
10.06.25 18:17:33 | 100 | 337,8400 |