Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:04 | 102 | 336,5700 |
16:11:16 | 100 | 336,8900 |
16:11:16 | 100 | 336,8700 |
16:11:16 | 100 | 337,0900 |
16:11:16 | 100 | 337,1000 |
16:11:16 | 100 | 337,0900 |
16:11:16 | 100 | 336,8950 |
16:11:16 | 100 | 337,0900 |
16:11:16 | 100 | 337,1300 |
16:09:53 | 100 | 337,6500 |
16:09:32 | 100 | 337,6500 |
16:02:23 | 100 | 337,1900 |
16:02:23 | 100 | 337,2000 |
16:02:21 | 100 | 336,9000 |
16:00:59 | 100 | 336,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:52 | 100 | 336,3650 |
16:00:52 | 100 | 336,3200 |
16:00:52 | 100 | 336,3200 |
16:00:14 | 100 | 336,3950 |
16:00:09 | 102 | 336,0300 |
16:00:09 | 100 | 336,0800 |
15:58:07 | 360 | 336,6591 |
15:57:56 | 258 | 336,7400 |
15:57:56 | 100 | 336,7400 |
15:57:56 | 100 | 336,7400 |
15:57:56 | 268 | 336,7400 |
15:57:56 | 100 | 336,7400 |
15:57:56 | 100 | 336,7400 |
15:57:55 | 100 | 336,7400 |
15:57:55 | 100 | 336,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:55 | 100 | 336,8450 |
15:56:00 | 100 | 336,8450 |
15:55:16 | 100 | 336,9250 |
15:55:16 | 100 | 336,9250 |
15:53:18 | 100 | 337,0000 |
15:53:18 | 100 | 337,0000 |
15:53:18 | 100 | 337,0000 |
15:53:14 | 100 | 337,0000 |
15:53:14 | 100 | 337,0000 |
15:53:14 | 100 | 337,0000 |
15:53:14 | 100 | 337,0000 |
15:53:13 | 100 | 337,0000 |
15:50:26 | 266 | 337,0000 |
15:47:19 | 100 | 336,8350 |
15:47:00 | 200 | 336,8350 |