Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:11:36 | 100 | 339,7400 |
10.06.25 17:11:05 | 100 | 339,7100 |
10.06.25 17:09:24 | 100 | 339,5100 |
10.06.25 17:05:57 | 100 | 339,1850 |
10.06.25 17:05:56 | 100 | 339,1850 |
10.06.25 17:05:01 | 100 | 339,1850 |
10.06.25 17:05:00 | 104 | 339,1850 |
10.06.25 17:04:50 | 100 | 339,1850 |
10.06.25 17:04:02 | 100 | 339,2300 |
10.06.25 17:02:03 | 100 | 339,0400 |
10.06.25 17:02:02 | 200 | 339,2300 |
10.06.25 16:58:12 | 100 | 339,1400 |
10.06.25 16:54:21 | 100 | 339,2800 |
10.06.25 16:52:52 | 100 | 339,3100 |
10.06.25 16:52:52 | 100 | 339,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:44:06 | 100 | 339,3500 |
10.06.25 16:43:22 | 100 | 339,1400 |
10.06.25 16:43:11 | 100 | 339,1400 |
10.06.25 16:43:11 | 100 | 339,2400 |
10.06.25 16:41:53 | 200 | 339,1100 |
10.06.25 16:38:09 | 100 | 338,5700 |
10.06.25 16:37:02 | 100 | 338,6300 |
10.06.25 16:36:50 | 100 | 338,2700 |
10.06.25 16:36:46 | 100 | 338,2600 |
10.06.25 16:36:08 | 135 | 337,8300 |
10.06.25 16:36:08 | 100 | 338,3800 |
10.06.25 16:36:08 | 100 | 338,1400 |
10.06.25 16:36:08 | 100 | 337,9800 |
10.06.25 16:36:08 | 100 | 337,9400 |
10.06.25 16:36:08 | 100 | 337,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:33:52 | 100 | 337,0000 |
10.06.25 16:30:52 | 100 | 338,5300 |
10.06.25 16:30:52 | 100 | 338,6600 |
10.06.25 16:30:52 | 100 | 338,6900 |
10.06.25 16:29:46 | 194 | 339,1750 |
10.06.25 16:29:37 | 100 | 339,4000 |
10.06.25 16:29:21 | 100 | 339,5900 |
10.06.25 16:25:56 | 100 | 339,4800 |
10.06.25 16:21:48 | 100 | 339,6700 |
10.06.25 16:19:08 | 101 | 339,5800 |
10.06.25 16:14:22 | 1,43 Tsd. | 338,4500 |
10.06.25 16:12:39 | 100 | 338,9850 |
10.06.25 16:10:29 | 299 | 338,9300 |
10.06.25 16:10:29 | 100 | 339,2300 |
10.06.25 16:10:18 | 100 | 339,1300 |