Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:53:57 | 100 | 344,6300 |
05.06.25 21:53:57 | 100 | 344,5700 |
05.06.25 21:53:55 | 100 | 344,6300 |
05.06.25 21:53:49 | 100 | 344,6000 |
05.06.25 21:53:38 | 100 | 344,6300 |
05.06.25 21:53:20 | 100 | 344,6300 |
05.06.25 21:53:17 | 100 | 344,5700 |
05.06.25 21:53:14 | 100 | 344,6300 |
05.06.25 21:53:14 | 100 | 344,6300 |
05.06.25 21:53:13 | 100 | 344,6200 |
05.06.25 21:53:13 | 100 | 344,6200 |
05.06.25 21:53:13 | 100 | 344,5400 |
05.06.25 21:53:13 | 100 | 344,5400 |
05.06.25 21:53:13 | 100 | 344,5400 |
05.06.25 21:52:47 | 100 | 344,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:52:09 | 100 | 344,5200 |
05.06.25 21:51:40 | 400 | 344,5000 |
05.06.25 21:51:40 | 100 | 344,5000 |
05.06.25 21:51:30 | 100 | 344,3000 |
05.06.25 21:51:02 | 100 | 344,7000 |
05.06.25 21:51:02 | 100 | 344,6600 |
05.06.25 21:50:51 | 100 | 344,5950 |
05.06.25 21:50:43 | 3,70 Tsd. | 344,7600 |
05.06.25 21:50:14 | 121 | 344,7600 |
05.06.25 21:50:01 | 100 | 344,8900 |
05.06.25 21:50:01 | 100 | 344,5950 |
05.06.25 21:49:50 | 100 | 344,5950 |
05.06.25 21:49:39 | 200 | 344,5950 |
05.06.25 21:48:00 | 100 | 344,9600 |
05.06.25 21:47:33 | 100 | 344,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:47:06 | 100 | 344,5150 |
05.06.25 21:46:58 | 101 | 344,5150 |
05.06.25 21:46:26 | 100 | 344,5400 |
05.06.25 21:46:26 | 100 | 344,5400 |
05.06.25 21:46:26 | 100 | 344,5800 |
05.06.25 21:46:26 | 111 | 344,6900 |
05.06.25 21:45:57 | 111 | 344,6900 |
05.06.25 21:45:29 | 110 | 344,6900 |
05.06.25 21:44:41 | 112 | 344,4650 |
05.06.25 21:44:34 | 100 | 344,4650 |
05.06.25 21:44:18 | 100 | 344,5200 |
05.06.25 21:43:39 | 100 | 344,5300 |
05.06.25 21:43:39 | 100 | 344,5300 |
05.06.25 21:43:39 | 100 | 344,5300 |
05.06.25 21:43:17 | 100 | 344,7100 |