Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:52:46 | 100 | 337,7200 |
10.06.25 15:52:46 | 103 | 337,7200 |
10.06.25 15:52:46 | 100 | 337,7200 |
10.06.25 15:51:01 | 100 | 337,3400 |
10.06.25 15:51:01 | 100 | 337,3400 |
10.06.25 15:51:01 | 129 | 337,3400 |
10.06.25 15:50:06 | 200 | 336,5800 |
10.06.25 15:50:06 | 175 | 337,1000 |
10.06.25 15:50:06 | 100 | 337,1000 |
10.06.25 15:50:06 | 100 | 337,1000 |
10.06.25 15:50:06 | 100 | 337,1000 |
10.06.25 15:50:06 | 100 | 337,1000 |
10.06.25 15:50:06 | 100 | 337,0300 |
10.06.25 15:50:06 | 100 | 336,5800 |
10.06.25 15:50:05 | 100 | 336,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:50:03 | 300 | 336,5800 |
10.06.25 15:50:02 | 500 | 337,7020 |
10.06.25 15:50:02 | 100 | 337,0850 |
10.06.25 15:50:02 | 100 | 336,8000 |
10.06.25 15:50:02 | 100 | 336,8000 |
10.06.25 15:50:02 | 100 | 336,6700 |
10.06.25 15:50:02 | 100 | 336,7400 |
10.06.25 15:50:02 | 249 | 336,7400 |
10.06.25 15:50:02 | 100 | 336,7400 |
10.06.25 15:50:02 | 100 | 336,8900 |
10.06.25 15:50:02 | 100 | 336,8900 |
10.06.25 15:50:02 | 200 | 337,7200 |
10.06.25 15:50:02 | 100 | 336,7400 |
10.06.25 15:50:02 | 100 | 336,9000 |
10.06.25 15:50:02 | 100 | 337,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:50:02 | 100 | 336,8900 |
10.06.25 15:50:02 | 100 | 336,7400 |
10.06.25 15:50:02 | 100 | 337,2800 |
10.06.25 15:50:02 | 100 | 336,8900 |
10.06.25 15:50:02 | 100 | 337,1000 |
10.06.25 15:50:02 | 410 | 337,1000 |
10.06.25 15:50:02 | 100 | 337,1000 |
10.06.25 15:50:02 | 100 | 337,1000 |
10.06.25 15:50:02 | 100 | 337,1000 |
10.06.25 15:50:02 | 100 | 336,8900 |
10.06.25 15:50:02 | 100 | 337,0250 |
10.06.25 15:50:02 | 100 | 337,1000 |
10.06.25 15:50:02 | 100 | 336,8900 |
10.06.25 15:50:02 | 100 | 336,8900 |
10.06.25 15:50:02 | 100 | 336,8900 |