Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:53:11 | 100 | 356,4600 |
23.12.24 15:52:08 | 100 | 356,2300 |
23.12.24 15:50:09 | 100 | 355,1850 |
23.12.24 15:46:41 | 100 | 355,1350 |
23.12.24 15:46:03 | 100 | 355,1650 |
23.12.24 15:44:53 | 100 | 355,1650 |
23.12.24 15:42:18 | 100 | 354,9000 |
23.12.24 15:42:18 | 100 | 355,5000 |
23.12.24 15:42:18 | 213 | 355,4900 |
23.12.24 15:42:18 | 100 | 354,9000 |
23.12.24 15:42:18 | 100 | 355,4900 |
23.12.24 15:42:18 | 100 | 354,8800 |
23.12.24 15:42:18 | 100 | 354,9000 |
23.12.24 15:41:41 | 100 | 354,7750 |
23.12.24 15:32:06 | 100 | 355,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:32:01 | 100 | 355,2850 |
23.12.24 15:31:35 | 200 | 353,7100 |
23.12.24 15:30:01 | 100 | 355,4450 |
23.12.24 15:30:01 | 1,89 Tsd. | 353,7500 |
20.12.24 22:10:00 | - | 356,6400 |
20.12.24 22:00:02 | 305,85 Tsd. | 356,6400 |
20.12.24 21:59:59 | 426 | 356,9200 |
20.12.24 21:59:59 | 109 | 356,8100 |
20.12.24 21:59:59 | 500 | 356,7200 |
20.12.24 21:59:59 | 500 | 356,7300 |
20.12.24 21:59:59 | 100 | 356,7200 |
20.12.24 21:59:59 | 300 | 356,9000 |
20.12.24 21:59:59 | 100 | 356,7000 |
20.12.24 21:59:58 | 403 | 356,6200 |
20.12.24 21:59:58 | 100 | 356,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 100 | 356,6400 |
20.12.24 21:59:58 | 155 | 356,6500 |
20.12.24 21:59:57 | 100 | 356,6500 |
20.12.24 21:59:57 | 200 | 356,6600 |
20.12.24 21:59:57 | 100 | 356,7100 |
20.12.24 21:59:56 | 100 | 356,7500 |
20.12.24 21:59:55 | 100 | 356,8700 |
20.12.24 21:59:55 | 100 | 356,8600 |
20.12.24 21:59:55 | 100 | 356,7100 |
20.12.24 21:59:55 | 100 | 356,7100 |
20.12.24 21:59:55 | 164 | 356,6700 |
20.12.24 21:59:54 | 100 | 356,6700 |
20.12.24 21:59:54 | 100 | 356,7100 |
20.12.24 21:59:54 | 100 | 356,7200 |
20.12.24 21:59:54 | 100 | 356,7300 |