Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:16:50 | 115 | 337,1700 |
12.06.25 17:16:40 | 100 | 337,4500 |
12.06.25 17:16:40 | 100 | 337,4500 |
12.06.25 17:16:40 | 100 | 337,4500 |
12.06.25 17:16:40 | 100 | 337,4050 |
12.06.25 17:16:03 | 100 | 337,5000 |
12.06.25 17:15:30 | 100 | 337,4900 |
12.06.25 17:14:28 | 100 | 337,3800 |
12.06.25 17:14:21 | 100 | 337,3800 |
12.06.25 17:14:00 | 100 | 337,1150 |
12.06.25 17:10:41 | 100 | 336,9900 |
12.06.25 17:10:34 | 100 | 336,8300 |
12.06.25 17:09:26 | 100 | 336,7700 |
12.06.25 17:09:26 | 101 | 336,7700 |
12.06.25 17:03:10 | 100 | 336,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:02:54 | 100 | 336,6000 |
12.06.25 17:02:00 | 100 | 336,1950 |
12.06.25 17:01:22 | 100 | 336,0000 |
12.06.25 17:01:11 | 131 | 336,0800 |
12.06.25 17:01:10 | 100 | 336,2400 |
12.06.25 17:00:51 | 225 | 336,1655 |
12.06.25 16:58:53 | 100 | 336,1100 |
12.06.25 16:58:28 | 100 | 336,1800 |
12.06.25 16:58:28 | 100 | 336,2000 |
12.06.25 16:58:28 | 100 | 336,4100 |
12.06.25 16:58:28 | 100 | 336,4200 |
12.06.25 16:58:28 | 100 | 336,4200 |
12.06.25 16:58:25 | 440 | 336,0878 |
12.06.25 16:57:16 | 100 | 336,5200 |
12.06.25 16:57:16 | 100 | 336,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:57:06 | 100 | 336,5050 |
12.06.25 16:55:52 | 100 | 336,1600 |
12.06.25 16:54:55 | 100 | 336,6300 |
12.06.25 16:53:11 | 420 | 336,3001 |
12.06.25 16:53:11 | 100 | 336,6800 |
12.06.25 16:53:11 | 100 | 336,7900 |
12.06.25 16:52:18 | 350 | 336,6772 |
12.06.25 16:52:18 | 100 | 336,7700 |
12.06.25 16:49:42 | 100 | 336,2400 |
12.06.25 16:49:31 | 100 | 336,2200 |
12.06.25 16:49:31 | 174 | 336,2300 |
12.06.25 16:48:26 | 100 | 336,5800 |
12.06.25 16:48:26 | 100 | 336,6200 |
12.06.25 16:48:26 | 100 | 336,5600 |
12.06.25 16:48:26 | 206 | 336,5700 |