Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:46 | 100 | 335,3500 |
11.06.25 21:59:46 | 191 | 335,4200 |
11.06.25 21:59:42 | 100 | 335,4100 |
11.06.25 21:59:36 | 100 | 335,3300 |
11.06.25 21:59:36 | 100 | 335,3600 |
11.06.25 21:59:34 | 105 | 335,3600 |
11.06.25 21:59:32 | 100 | 335,4200 |
11.06.25 21:59:32 | 100 | 335,3600 |
11.06.25 21:59:32 | 100 | 335,4100 |
11.06.25 21:59:32 | 100 | 335,4000 |
11.06.25 21:59:32 | 400 | 335,4100 |
11.06.25 21:59:32 | 100 | 335,3900 |
11.06.25 21:59:32 | 100 | 335,3600 |
11.06.25 21:59:32 | 100 | 335,3650 |
11.06.25 21:59:32 | 100 | 335,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:32 | 116 | 335,3700 |
11.06.25 21:59:32 | 458 | 335,3700 |
11.06.25 21:59:32 | 100 | 335,3800 |
11.06.25 21:59:30 | 119 | 335,4550 |
11.06.25 21:59:25 | 100 | 335,4800 |
11.06.25 21:59:23 | 100 | 335,3900 |
11.06.25 21:59:21 | 100 | 335,4000 |
11.06.25 21:59:21 | 100 | 335,4000 |
11.06.25 21:59:19 | 100 | 335,4800 |
11.06.25 21:59:19 | 100 | 335,4750 |
11.06.25 21:59:13 | 100 | 335,5200 |
11.06.25 21:59:13 | 100 | 335,5000 |
11.06.25 21:59:10 | 166 | 335,4750 |
11.06.25 21:59:01 | 100 | 335,4050 |
11.06.25 21:59:00 | 100 | 335,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:00 | 100 | 335,4700 |
11.06.25 21:58:59 | 100 | 335,3600 |
11.06.25 21:58:59 | 100 | 335,3800 |
11.06.25 21:58:52 | 100 | 335,3300 |
11.06.25 21:58:46 | 100 | 335,2800 |
11.06.25 21:58:46 | 100 | 335,2800 |
11.06.25 21:58:45 | 1,56 Tsd. | 335,3091 |
11.06.25 21:58:37 | 328 | 335,3400 |
11.06.25 21:58:37 | 170 | 335,3400 |
11.06.25 21:58:37 | 100 | 335,3300 |
11.06.25 21:58:37 | 137 | 335,3300 |
11.06.25 21:58:31 | 100 | 335,2400 |
11.06.25 21:58:28 | 100 | 335,3100 |
11.06.25 21:58:25 | 290 | 335,3200 |
11.06.25 21:58:24 | 100 | 335,3700 |