Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:49:59 | 100 | 339,7750 |
09.06.25 15:49:33 | 400 | 339,9000 |
09.06.25 15:49:33 | 100 | 339,9700 |
09.06.25 15:49:33 | 100 | 339,9000 |
09.06.25 15:49:03 | 100 | 340,5000 |
09.06.25 15:49:03 | 100 | 340,5100 |
09.06.25 15:48:29 | 110 | 340,5100 |
09.06.25 15:48:29 | 100 | 340,5100 |
09.06.25 15:46:18 | 100 | 340,3350 |
09.06.25 15:45:15 | 100 | 340,5350 |
09.06.25 15:44:40 | 100 | 341,1100 |
09.06.25 15:42:18 | 100 | 342,2050 |
09.06.25 15:42:18 | 300 | 342,2050 |
09.06.25 15:42:18 | 300 | 342,2050 |
09.06.25 15:42:18 | 100 | 342,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:40:00 | 100 | 343,4100 |
09.06.25 15:40:00 | 516 | 343,3500 |
09.06.25 15:40:00 | 447 | 343,3500 |
09.06.25 15:37:02 | 100 | 344,1650 |
09.06.25 15:37:02 | 100 | 344,1650 |
09.06.25 15:35:52 | 100 | 345,8300 |
09.06.25 15:34:55 | 100 | 344,7900 |
09.06.25 15:34:15 | 100 | 344,8150 |
09.06.25 15:33:36 | 232 | 344,8150 |
09.06.25 15:33:23 | 107 | 344,3800 |
09.06.25 15:31:20 | 100 | 345,7800 |
09.06.25 15:30:45 | 157 | 346,2000 |
09.06.25 15:30:05 | 109 | 346,9750 |
09.06.25 15:30:03 | 100 | 346,9750 |
09.06.25 15:30:01 | 1,14 Tsd. | 346,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:10:00 | - | 346,1800 |
06.06.25 22:00:02 | 27,76 Tsd. | 346,1800 |
06.06.25 21:59:59 | 100 | 346,1900 |
06.06.25 21:59:59 | 100 | 346,1900 |
06.06.25 21:59:51 | 100 | 346,2100 |
06.06.25 21:59:50 | 100 | 346,2000 |
06.06.25 21:59:50 | 100 | 346,2000 |
06.06.25 21:59:50 | 100 | 346,0600 |
06.06.25 21:59:46 | 100 | 346,1500 |
06.06.25 21:59:46 | 100 | 346,2000 |
06.06.25 21:59:45 | 100 | 346,2600 |
06.06.25 21:59:45 | 100 | 346,2600 |
06.06.25 21:59:27 | 100 | 346,2400 |
06.06.25 21:59:09 | 279 | 346,3500 |
06.06.25 21:59:09 | 145 | 346,3400 |