Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:40:03 | 140 | 339,1000 |
09.06.25 21:40:03 | 100 | 339,1100 |
09.06.25 21:40:03 | 100 | 339,1100 |
09.06.25 21:39:59 | 258 | 339,3500 |
09.06.25 21:39:59 | 100 | 339,3500 |
09.06.25 21:39:41 | 100 | 339,3500 |
09.06.25 21:39:29 | 100 | 339,5600 |
09.06.25 21:39:07 | 100 | 339,5300 |
09.06.25 21:37:38 | 162 | 339,5300 |
09.06.25 21:37:27 | 109 | 339,4800 |
09.06.25 21:37:27 | 100 | 339,4700 |
09.06.25 21:37:27 | 100 | 339,4800 |
09.06.25 21:35:28 | 100 | 339,3000 |
09.06.25 21:34:54 | 100 | 339,1350 |
09.06.25 21:34:40 | 100 | 339,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:34:40 | 100 | 339,1100 |
09.06.25 21:34:40 | 100 | 339,0700 |
09.06.25 21:34:40 | 100 | 338,9300 |
09.06.25 21:33:29 | 100 | 338,8600 |
09.06.25 21:31:55 | 100 | 338,7200 |
09.06.25 21:31:40 | 100 | 338,5900 |
09.06.25 21:30:30 | 100 | 338,5900 |
09.06.25 21:29:46 | 300 | 338,6750 |
09.06.25 21:29:46 | 200 | 338,6800 |
09.06.25 21:29:46 | 100 | 338,6700 |
09.06.25 21:29:09 | 100 | 338,3900 |
09.06.25 21:29:06 | 140 | 338,4500 |
09.06.25 21:29:06 | 100 | 338,4500 |
09.06.25 21:29:06 | 166 | 338,4500 |
09.06.25 21:29:06 | 251 | 338,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:28:51 | 100 | 338,6500 |
09.06.25 21:28:05 | 100 | 338,7600 |
09.06.25 21:28:05 | 100 | 338,7600 |
09.06.25 21:27:45 | 100 | 338,7600 |
09.06.25 21:26:33 | 100 | 338,7750 |
09.06.25 21:26:22 | 100 | 338,7750 |
09.06.25 21:24:32 | 100 | 338,7000 |
09.06.25 21:24:16 | 100 | 338,7000 |
09.06.25 21:23:00 | 100 | 338,7000 |
09.06.25 21:23:00 | 100 | 338,6400 |
09.06.25 21:23:00 | 100 | 338,6400 |
09.06.25 21:22:55 | 100 | 338,9200 |
09.06.25 21:22:55 | 100 | 338,9200 |
09.06.25 21:22:27 | 100 | 338,9500 |
09.06.25 21:22:27 | 100 | 339,1450 |