Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:06:06 | 700 | 337,8500 |
10.06.25 19:04:40 | 700 | 337,8500 |
10.06.25 19:03:04 | 203 | 337,8500 |
10.06.25 19:02:58 | 101 | 338,0600 |
10.06.25 19:02:57 | 374 | 337,6700 |
10.06.25 19:01:46 | 155 | 337,7750 |
10.06.25 19:00:26 | 100 | 337,9800 |
10.06.25 19:00:25 | 100 | 337,8500 |
10.06.25 18:55:00 | 100 | 337,9300 |
10.06.25 18:54:41 | 102 | 337,5700 |
10.06.25 18:50:20 | 100 | 337,5400 |
10.06.25 18:46:52 | 233 | 337,9900 |
10.06.25 18:46:42 | 1,94 Tsd. | 337,9900 |
10.06.25 18:46:42 | 320 | 337,9900 |
10.06.25 18:44:48 | 100 | 337,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:44:38 | 100 | 337,8100 |
10.06.25 18:39:27 | 102 | 338,0800 |
10.06.25 18:39:27 | 100 | 338,1300 |
10.06.25 18:32:44 | 129 | 338,1600 |
10.06.25 18:30:18 | 100 | 338,3300 |
10.06.25 18:29:44 | 100 | 338,3300 |
10.06.25 18:29:44 | 100 | 338,3300 |
10.06.25 18:29:41 | 4,80 Tsd. | 338,9500 |
10.06.25 18:29:40 | 100 | 338,2700 |
10.06.25 18:29:40 | 100 | 338,2800 |
10.06.25 18:29:02 | 582 | 338,0600 |
10.06.25 18:28:46 | 100 | 338,1000 |
10.06.25 18:28:46 | 100 | 338,0600 |
10.06.25 18:26:13 | 100 | 338,3250 |
10.06.25 18:26:08 | 100 | 338,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:26:08 | 200 | 338,3000 |
10.06.25 18:26:06 | 100 | 338,4300 |
10.06.25 18:26:06 | 100 | 338,4100 |
10.06.25 18:26:06 | 100 | 338,4100 |
10.06.25 18:26:06 | 100 | 338,4100 |
10.06.25 18:25:40 | 139 | 338,3200 |
10.06.25 18:25:40 | 100 | 338,2900 |
10.06.25 18:25:40 | 100 | 338,2600 |
10.06.25 18:25:40 | 100 | 338,2600 |
10.06.25 18:22:53 | 231 | 338,3000 |
10.06.25 18:19:41 | 161 | 338,0150 |
10.06.25 18:18:38 | 100 | 338,1900 |
10.06.25 18:18:38 | 100 | 338,2000 |
10.06.25 18:18:38 | 100 | 338,1900 |
10.06.25 18:18:38 | 100 | 338,1500 |