Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:11 | 183 | 357,3800 |
20.12.24 21:55:11 | 100 | 357,5300 |
20.12.24 21:55:11 | 210 | 357,5300 |
20.12.24 21:55:10 | 100 | 357,5600 |
20.12.24 21:54:58 | 100 | 357,8800 |
20.12.24 21:54:40 | 100 | 357,8300 |
20.12.24 21:54:30 | 100 | 357,5300 |
20.12.24 21:54:30 | 167 | 357,4500 |
20.12.24 21:54:30 | 572 | 357,4800 |
20.12.24 21:54:30 | 100 | 357,7700 |
20.12.24 21:54:30 | 100 | 358,0150 |
20.12.24 21:54:28 | 100 | 357,9600 |
20.12.24 21:54:28 | 100 | 357,8300 |
20.12.24 21:54:28 | 100 | 357,8700 |
20.12.24 21:54:24 | 100 | 357,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:48 | 100 | 357,6100 |
20.12.24 21:52:48 | 100 | 357,5100 |
20.12.24 21:52:48 | 100 | 357,4900 |
20.12.24 21:52:48 | 100 | 357,4600 |
20.12.24 21:52:48 | 100 | 357,4600 |
20.12.24 21:52:48 | 100 | 357,4600 |
20.12.24 21:52:48 | 100 | 357,5100 |
20.12.24 21:52:48 | 100 | 357,5400 |
20.12.24 21:52:48 | 100 | 357,5100 |
20.12.24 21:52:48 | 100 | 357,5100 |
20.12.24 21:52:48 | 100 | 357,5100 |
20.12.24 21:52:48 | 104 | 357,6200 |
20.12.24 21:52:48 | 100 | 357,5900 |
20.12.24 21:52:48 | 100 | 357,5200 |
20.12.24 21:51:34 | 100 | 357,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:23 | 100 | 357,2900 |
20.12.24 21:51:19 | 100 | 357,5500 |
20.12.24 21:51:19 | 100 | 357,3400 |
20.12.24 21:51:19 | 103 | 357,3400 |
20.12.24 21:51:19 | 200 | 357,3400 |
20.12.24 21:51:10 | 100 | 357,5000 |
20.12.24 21:50:32 | 100 | 357,5000 |
20.12.24 21:50:32 | 321 | 357,6700 |
20.12.24 21:50:32 | 100 | 357,4500 |
20.12.24 21:50:32 | 100 | 357,4600 |
20.12.24 21:50:28 | 100 | 357,6700 |
20.12.24 21:50:28 | 100 | 357,6700 |
20.12.24 21:50:28 | 112 | 357,6700 |
20.12.24 21:50:21 | 100 | 357,8200 |
20.12.24 21:50:03 | 100 | 358,1250 |