Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:09:23 | 100 | 337,9600 |
10.06.25 16:09:23 | 109 | 337,9600 |
10.06.25 16:09:23 | 200 | 337,9600 |
10.06.25 16:09:23 | 300 | 337,9600 |
10.06.25 16:07:17 | 100 | 337,8900 |
10.06.25 16:07:17 | 103 | 337,9200 |
10.06.25 16:07:17 | 100 | 337,9100 |
10.06.25 16:06:24 | 100 | 337,4300 |
10.06.25 16:05:33 | 100 | 337,6200 |
10.06.25 16:05:33 | 100 | 337,9000 |
10.06.25 16:05:23 | 125 | 337,5300 |
10.06.25 16:05:23 | 100 | 337,5300 |
10.06.25 16:05:23 | 100 | 337,5300 |
10.06.25 16:05:23 | 171 | 337,5300 |
10.06.25 16:05:19 | 100 | 337,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:05:19 | 100 | 337,3800 |
10.06.25 16:05:04 | 147 | 337,1500 |
10.06.25 16:05:00 | 100 | 337,4500 |
10.06.25 16:05:00 | 100 | 337,4500 |
10.06.25 16:05:00 | 100 | 337,4400 |
10.06.25 16:05:00 | 200 | 337,4500 |
10.06.25 16:03:41 | 100 | 336,7650 |
10.06.25 16:03:41 | 100 | 337,0900 |
10.06.25 16:03:41 | 100 | 337,0900 |
10.06.25 16:03:41 | 100 | 336,8200 |
10.06.25 16:03:34 | 100 | 336,6500 |
10.06.25 16:03:34 | 100 | 336,6500 |
10.06.25 16:03:34 | 100 | 336,6000 |
10.06.25 16:03:34 | 300 | 336,6500 |
10.06.25 16:03:28 | 100 | 336,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:03:28 | 100 | 336,4200 |
10.06.25 16:03:22 | 100 | 336,2500 |
10.06.25 16:02:12 | 4,40 Tsd. | 337,0000 |
10.06.25 16:02:11 | 199 | 336,5700 |
10.06.25 16:02:11 | 100 | 336,5700 |
10.06.25 16:02:11 | 100 | 336,4400 |
10.06.25 16:01:39 | 158 | 336,4000 |
10.06.25 16:01:39 | 100 | 336,5700 |
10.06.25 16:01:39 | 100 | 336,8100 |
10.06.25 16:01:39 | 100 | 336,8000 |
10.06.25 16:01:39 | 100 | 336,7200 |
10.06.25 16:01:39 | 100 | 336,8000 |
10.06.25 16:01:39 | 100 | 336,7600 |
10.06.25 16:01:39 | 100 | 336,7200 |
10.06.25 16:01:39 | 100 | 336,5700 |