Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:55:56 | 100 | 338,4500 |
09.06.25 19:55:56 | 100 | 338,4500 |
09.06.25 19:55:56 | 100 | 338,3700 |
09.06.25 19:55:56 | 100 | 338,3000 |
09.06.25 19:55:56 | 100 | 338,4100 |
09.06.25 19:55:56 | 100 | 338,4100 |
09.06.25 19:55:21 | 100 | 338,4900 |
09.06.25 19:55:13 | 100 | 338,6950 |
09.06.25 19:55:09 | 100 | 338,7000 |
09.06.25 19:55:08 | 100 | 338,6300 |
09.06.25 19:54:10 | 100 | 338,4600 |
09.06.25 19:54:10 | 100 | 338,4600 |
09.06.25 19:52:06 | 200 | 338,4600 |
09.06.25 19:52:06 | 300 | 338,4500 |
09.06.25 19:52:06 | 100 | 338,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:52:00 | 100 | 338,4300 |
09.06.25 19:51:35 | 100 | 338,5050 |
09.06.25 19:51:34 | 100 | 338,6700 |
09.06.25 19:47:38 | 100 | 338,6100 |
09.06.25 19:46:56 | 100 | 338,6100 |
09.06.25 19:46:37 | 100 | 338,6100 |
09.06.25 19:45:36 | 200 | 338,9300 |
09.06.25 19:44:12 | 100 | 338,6000 |
09.06.25 19:44:12 | 100 | 338,5600 |
09.06.25 19:42:39 | 300 | 338,1900 |
09.06.25 19:41:37 | 200 | 338,1900 |
09.06.25 19:40:42 | 200 | 338,5447 |
09.06.25 19:39:34 | 200 | 338,5600 |
09.06.25 19:38:01 | 200 | 338,5600 |
09.06.25 19:38:01 | 100 | 338,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:36:29 | 192 | 338,5600 |
09.06.25 19:36:29 | 200 | 338,4750 |
09.06.25 19:36:21 | 100 | 338,4750 |
09.06.25 19:35:13 | 100 | 338,4500 |
09.06.25 19:35:13 | 100 | 338,3200 |
09.06.25 19:34:56 | 100 | 338,3000 |
09.06.25 19:34:56 | 100 | 338,2200 |
09.06.25 19:34:49 | 200 | 338,3000 |
09.06.25 19:33:23 | 300 | 338,1300 |
09.06.25 19:32:22 | 100 | 338,3000 |
09.06.25 19:31:51 | 215 | 338,3200 |
09.06.25 19:31:51 | 189 | 338,3200 |
09.06.25 19:31:51 | 100 | 338,3200 |
09.06.25 19:30:18 | 100 | 338,3100 |
09.06.25 19:28:45 | 200 | 338,1100 |