Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:46 | 200 | 386,14 |
17.10.24 21:56:46 | 100 | 386,35 |
17.10.24 21:56:46 | 100 | 386,17 |
17.10.24 21:56:46 | 367 | 386,20 |
17.10.24 21:56:46 | 100 | 386,21 |
17.10.24 21:56:46 | 100 | 386,32 |
17.10.24 21:56:46 | 100 | 386,33 |
17.10.24 21:56:46 | 100 | 386,35 |
17.10.24 21:56:46 | 100 | 386,35 |
17.10.24 21:56:46 | 100 | 386,34 |
17.10.24 21:56:42 | 100 | 386,42 |
17.10.24 21:56:42 | 125 | 386,46 |
17.10.24 21:56:42 | 103 | 386,43 |
17.10.24 21:56:42 | 298 | 386,42 |
17.10.24 21:56:42 | 257 | 386,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:42 | 260 | 386,39 |
17.10.24 21:56:42 | 123 | 386,39 |
17.10.24 21:56:42 | 100 | 386,39 |
17.10.24 21:56:42 | 168 | 386,39 |
17.10.24 21:56:33 | 100 | 386,30 |
17.10.24 21:56:29 | 100 | 386,31 |
17.10.24 21:56:20 | 100 | 386,34 |
17.10.24 21:56:20 | 100 | 386,30 |
17.10.24 21:56:17 | 115 | 386,32 |
17.10.24 21:56:17 | 185 | 386,32 |
17.10.24 21:56:17 | 217 | 386,32 |
17.10.24 21:56:17 | 105 | 386,32 |
17.10.24 21:56:13 | 100 | 386,29 |
17.10.24 21:56:13 | 100 | 386,29 |
17.10.24 21:56:13 | 100 | 386,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:57 | 100 | 386,31 |
17.10.24 21:55:57 | 123 | 386,30 |
17.10.24 21:55:49 | 100 | 386,32 |
17.10.24 21:55:49 | 100 | 386,17 |
17.10.24 21:55:48 | 100 | 386,37 |
17.10.24 21:55:45 | 100 | 386,30 |
17.10.24 21:55:45 | 100 | 386,30 |
17.10.24 21:55:45 | 100 | 386,30 |
17.10.24 21:55:45 | 100 | 386,30 |
17.10.24 21:55:45 | 100 | 386,30 |
17.10.24 21:55:45 | 100 | 386,30 |
17.10.24 21:55:45 | 121 | 386,30 |
17.10.24 21:55:45 | 146 | 386,21 |
17.10.24 21:55:45 | 167 | 386,21 |
17.10.24 21:55:45 | 100 | 386,30 |