Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:44:45 | 100 | 358,4300 |
20.12.24 20:44:29 | 100 | 358,2250 |
20.12.24 20:43:12 | 100 | 358,2200 |
20.12.24 20:42:22 | 100 | 358,0300 |
20.12.24 20:42:20 | 300 | 358,0600 |
20.12.24 20:42:20 | 100 | 358,0700 |
20.12.24 20:40:31 | 300 | 358,2800 |
20.12.24 20:40:18 | 100 | 358,1200 |
20.12.24 20:40:18 | 100 | 358,2750 |
20.12.24 20:40:18 | 100 | 358,2750 |
20.12.24 20:40:18 | 100 | 358,2300 |
20.12.24 20:40:18 | 100 | 358,2750 |
20.12.24 20:40:18 | 100 | 358,2750 |
20.12.24 20:40:18 | 100 | 358,2750 |
20.12.24 20:40:10 | 100 | 358,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:39:49 | 100 | 358,3800 |
20.12.24 20:39:38 | 101 | 358,3900 |
20.12.24 20:39:13 | 100 | 358,4500 |
20.12.24 20:38:56 | 100 | 358,2950 |
20.12.24 20:38:55 | 100 | 358,5000 |
20.12.24 20:38:28 | 100 | 358,5000 |
20.12.24 20:33:22 | 100 | 358,2600 |
20.12.24 20:33:22 | 287 | 358,5600 |
20.12.24 20:33:22 | 100 | 358,5200 |
20.12.24 20:33:04 | 100 | 358,2200 |
20.12.24 20:32:12 | 102 | 358,6390 |
20.12.24 20:32:01 | 101 | 358,4500 |
20.12.24 20:29:17 | 175 | 358,0732 |
20.12.24 20:28:53 | 100 | 358,4250 |
20.12.24 20:28:53 | 520 | 357,9838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:28:10 | 219 | 358,5800 |
20.12.24 20:27:20 | 308 | 358,2400 |
20.12.24 20:27:17 | 100 | 358,6100 |
20.12.24 20:25:50 | 151 | 358,0200 |
20.12.24 20:24:14 | 118 | 357,9009 |
20.12.24 20:24:10 | 100 | 358,4050 |
20.12.24 20:24:08 | 100 | 358,2500 |
20.12.24 20:21:10 | 100 | 358,1100 |
20.12.24 20:20:30 | 100 | 357,9100 |
20.12.24 20:12:08 | 310 | 357,4215 |
20.12.24 20:11:10 | 100 | 357,4350 |
20.12.24 20:09:52 | 243 | 357,1700 |
20.12.24 20:09:45 | 100 | 357,3700 |
20.12.24 20:09:08 | 105 | 357,5400 |
20.12.24 20:09:06 | 100 | 357,5200 |