Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:05 | 100 | 385,09 |
17.10.24 21:45:05 | 100 | 385,09 |
17.10.24 21:45:00 | 100 | 385,09 |
17.10.24 21:45:00 | 100 | 385,09 |
17.10.24 21:44:58 | 100 | 385,09 |
17.10.24 21:44:58 | 100 | 385,09 |
17.10.24 21:44:58 | 100 | 385,09 |
17.10.24 21:44:58 | 100 | 385,09 |
17.10.24 21:44:58 | 100 | 385,17 |
17.10.24 21:44:58 | 100 | 385,14 |
17.10.24 21:44:55 | 100 | 385,12 |
17.10.24 21:44:45 | 100 | 385,14 |
17.10.24 21:44:45 | 100 | 385,14 |
17.10.24 21:44:38 | 100 | 385,17 |
17.10.24 21:44:23 | 100 | 385,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:23 | 100 | 385,25 |
17.10.24 21:44:19 | 100 | 385,25 |
17.10.24 21:44:19 | 100 | 385,29 |
17.10.24 21:44:19 | 100 | 385,31 |
17.10.24 21:44:19 | 100 | 385,29 |
17.10.24 21:44:19 | 100 | 385,29 |
17.10.24 21:44:19 | 261 | 385,29 |
17.10.24 21:44:08 | 100 | 385,32 |
17.10.24 21:44:05 | 100 | 385,44 |
17.10.24 21:44:04 | 100 | 385,44 |
17.10.24 21:44:01 | 100 | 385,44 |
17.10.24 21:43:59 | 100 | 385,42 |
17.10.24 21:43:59 | 100 | 385,36 |
17.10.24 21:43:59 | 100 | 385,29 |
17.10.24 21:43:59 | 100 | 385,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:59 | 100 | 385,48 |
17.10.24 21:43:59 | 100 | 385,44 |
17.10.24 21:43:59 | 100 | 385,45 |
17.10.24 21:43:59 | 100 | 385,45 |
17.10.24 21:43:59 | 222 | 385,45 |
17.10.24 21:43:03 | 112 | 385,74 |
17.10.24 21:42:56 | 100 | 385,60 |
17.10.24 21:42:11 | 100 | 385,60 |
17.10.24 21:42:01 | 200 | 385,70 |
17.10.24 21:41:47 | 167 | 385,53 |
17.10.24 21:41:35 | 100 | 385,60 |
17.10.24 21:41:35 | 100 | 385,60 |
17.10.24 21:41:32 | 100 | 385,60 |
17.10.24 21:41:27 | 100 | 385,60 |
17.10.24 21:40:56 | 200 | 385,60 |