Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:06 | 100 | 385,13 |
17.10.24 21:34:06 | 100 | 385,19 |
17.10.24 21:34:06 | 100 | 385,09 |
17.10.24 21:34:06 | 100 | 385,27 |
17.10.24 21:34:06 | 100 | 385,09 |
17.10.24 21:34:06 | 100 | 385,12 |
17.10.24 21:34:06 | 100 | 385,07 |
17.10.24 21:34:06 | 100 | 385,13 |
17.10.24 21:34:06 | 100 | 385,22 |
17.10.24 21:34:06 | 100 | 385,07 |
17.10.24 21:34:06 | 100 | 385,08 |
17.10.24 21:34:06 | 150 | 385,22 |
17.10.24 21:34:06 | 100 | 385,16 |
17.10.24 21:34:06 | 100 | 385,07 |
17.10.24 21:34:04 | 300 | 385,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:00 | 100 | 385,12 |
17.10.24 21:33:46 | 100 | 384,91 |
17.10.24 21:32:51 | 100 | 384,94 |
17.10.24 21:32:46 | 100 | 385,20 |
17.10.24 21:32:41 | 200 | 385,01 |
17.10.24 21:31:46 | 100 | 385,11 |
17.10.24 21:31:25 | 100 | 385,11 |
17.10.24 21:30:47 | 100 | 385,11 |
17.10.24 21:30:09 | 100 | 385,11 |
17.10.24 21:29:20 | 100 | 385,08 |
17.10.24 21:28:49 | 100 | 385,27 |
17.10.24 21:28:38 | 100 | 385,10 |
17.10.24 21:28:38 | 295 | 385,10 |
17.10.24 21:28:37 | 100 | 385,10 |
17.10.24 21:28:37 | 100 | 385,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:28:37 | 100 | 384,95 |
17.10.24 21:28:36 | 100 | 384,95 |
17.10.24 21:28:36 | 100 | 384,95 |
17.10.24 21:28:36 | 100 | 384,95 |
17.10.24 21:28:36 | 100 | 384,95 |
17.10.24 21:28:36 | 100 | 384,95 |
17.10.24 21:27:52 | 100 | 384,83 |
17.10.24 21:26:50 | 100 | 384,95 |
17.10.24 21:26:42 | 100 | 384,81 |
17.10.24 21:25:58 | 100 | 384,95 |
17.10.24 21:24:57 | 100 | 384,95 |
17.10.24 21:24:49 | 100 | 384,88 |
17.10.24 21:24:49 | 100 | 384,82 |
17.10.24 21:24:49 | 100 | 384,82 |
17.10.24 21:23:32 | 129 | 384,83 |