Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:23:32 | 100 | 384,83 |
17.10.24 21:22:50 | 100 | 384,85 |
17.10.24 21:22:37 | 100 | 385,06 |
17.10.24 21:22:37 | 100 | 385,09 |
17.10.24 21:22:37 | 100 | 385,07 |
17.10.24 21:22:37 | 100 | 384,93 |
17.10.24 21:22:37 | 100 | 384,93 |
17.10.24 21:22:28 | 100 | 384,93 |
17.10.24 21:22:28 | 100 | 385,05 |
17.10.24 21:21:59 | 175 | 385,07 |
17.10.24 21:21:20 | 100 | 384,81 |
17.10.24 21:21:20 | 112 | 384,81 |
17.10.24 21:20:50 | 167 | 384,90 |
17.10.24 21:20:50 | 100 | 385,01 |
17.10.24 21:20:01 | 100 | 385,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:19:24 | 100 | 384,86 |
17.10.24 21:19:24 | 955 | 385,23 |
17.10.24 21:19:24 | 189 | 385,23 |
17.10.24 21:18:59 | 100 | 384,91 |
17.10.24 21:18:57 | 100 | 385,08 |
17.10.24 21:18:01 | 167 | 385,04 |
17.10.24 21:17:15 | 100 | 385,04 |
17.10.24 21:16:45 | 100 | 384,97 |
17.10.24 21:16:04 | 100 | 385,14 |
17.10.24 21:15:09 | 100 | 385,13 |
17.10.24 21:15:01 | 100 | 385,02 |
17.10.24 21:14:39 | 100 | 385,11 |
17.10.24 21:14:19 | 100 | 385,30 |
17.10.24 21:14:13 | 100 | 385,17 |
17.10.24 21:14:04 | 100 | 385,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:14:04 | 100 | 385,30 |
17.10.24 21:14:03 | 100 | 385,17 |
17.10.24 21:14:00 | 100 | 385,17 |
17.10.24 21:13:36 | 100 | 385,16 |
17.10.24 21:13:36 | 100 | 385,28 |
17.10.24 21:13:32 | 100 | 385,11 |
17.10.24 21:13:04 | 100 | 385,16 |
17.10.24 21:12:27 | 100 | 385,04 |
17.10.24 21:12:17 | 100 | 385,13 |
17.10.24 21:12:03 | 100 | 385,15 |
17.10.24 21:12:03 | 100 | 385,13 |
17.10.24 21:12:03 | 100 | 385,13 |
17.10.24 21:12:03 | 100 | 385,14 |
17.10.24 21:12:03 | 100 | 385,14 |
17.10.24 21:12:03 | 100 | 385,13 |