Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:41:01 | 142 | 385,40 |
17.10.24 20:40:45 | 100 | 385,45 |
17.10.24 20:40:44 | 105 | 385,42 |
17.10.24 20:38:52 | 100 | 385,74 |
17.10.24 20:38:43 | 100 | 385,51 |
17.10.24 20:38:15 | 100 | 385,65 |
17.10.24 20:38:15 | 100 | 385,60 |
17.10.24 20:38:15 | 100 | 385,60 |
17.10.24 20:38:15 | 100 | 385,60 |
17.10.24 20:38:15 | 100 | 385,70 |
17.10.24 20:38:10 | 100 | 385,56 |
17.10.24 20:38:08 | 100 | 385,41 |
17.10.24 20:38:08 | 100 | 385,42 |
17.10.24 20:38:08 | 100 | 385,61 |
17.10.24 20:38:08 | 100 | 385,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:38:08 | 200 | 385,49 |
17.10.24 20:38:08 | 206 | 385,49 |
17.10.24 20:38:08 | 100 | 385,49 |
17.10.24 20:38:08 | 100 | 385,49 |
17.10.24 20:37:35 | 100 | 385,54 |
17.10.24 20:37:35 | 100 | 385,54 |
17.10.24 20:37:04 | 100 | 385,48 |
17.10.24 20:36:55 | 100 | 385,48 |
17.10.24 20:36:46 | 100 | 385,54 |
17.10.24 20:36:28 | 200 | 385,19 |
17.10.24 20:36:20 | 100 | 385,49 |
17.10.24 20:36:20 | 100 | 385,41 |
17.10.24 20:36:20 | 100 | 385,43 |
17.10.24 20:36:20 | 100 | 385,36 |
17.10.24 20:36:20 | 100 | 385,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:36:20 | 100 | 385,37 |
17.10.24 20:36:20 | 100 | 385,40 |
17.10.24 20:36:20 | 100 | 385,51 |
17.10.24 20:36:20 | 100 | 385,32 |
17.10.24 20:36:20 | 100 | 385,51 |
17.10.24 20:36:14 | 394 | 385,32 |
17.10.24 20:36:11 | 100 | 385,32 |
17.10.24 20:36:04 | 300 | 385,11 |
17.10.24 20:36:04 | 2,08 Tsd. | 385,32 |
17.10.24 20:35:34 | 100 | 385,30 |
17.10.24 20:35:07 | 100 | 385,37 |
17.10.24 20:34:38 | 100 | 385,37 |
17.10.24 20:34:36 | 100 | 385,37 |
17.10.24 20:34:36 | 100 | 385,52 |
17.10.24 20:34:36 | 100 | 385,51 |