Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:34:36 | 100 | 385,37 |
17.10.24 20:34:36 | 100 | 385,37 |
17.10.24 20:31:04 | 300 | 384,84 |
17.10.24 20:28:15 | 100 | 385,20 |
17.10.24 20:28:15 | 101 | 385,20 |
17.10.24 20:28:15 | 100 | 385,20 |
17.10.24 20:26:53 | 700 | 385,35 |
17.10.24 20:25:16 | 100 | 385,40 |
17.10.24 20:25:15 | 100 | 385,15 |
17.10.24 20:24:32 | 100 | 385,14 |
17.10.24 20:24:22 | 100 | 385,26 |
17.10.24 20:24:22 | 100 | 385,27 |
17.10.24 20:23:57 | 100 | 385,29 |
17.10.24 20:23:57 | 100 | 385,31 |
17.10.24 20:23:35 | 100 | 385,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:23:35 | 100 | 385,30 |
17.10.24 20:23:35 | 100 | 385,28 |
17.10.24 20:23:35 | 100 | 385,28 |
17.10.24 20:23:35 | 100 | 385,08 |
17.10.24 20:23:35 | 100 | 385,13 |
17.10.24 20:23:35 | 100 | 385,18 |
17.10.24 20:23:02 | 100 | 384,95 |
17.10.24 20:23:01 | 156 | 384,95 |
17.10.24 20:21:49 | 300 | 384,61 |
17.10.24 20:21:34 | 100 | 384,96 |
17.10.24 20:21:34 | 100 | 384,95 |
17.10.24 20:21:19 | 100 | 384,96 |
17.10.24 20:21:10 | 100 | 384,63 |
17.10.24 20:21:10 | 100 | 384,60 |
17.10.24 20:21:10 | 100 | 384,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:21:10 | 100 | 384,79 |
17.10.24 20:20:41 | 100 | 384,55 |
17.10.24 20:20:34 | 100 | 384,66 |
17.10.24 20:20:34 | 100 | 384,52 |
17.10.24 20:20:34 | 100 | 384,69 |
17.10.24 20:20:34 | 100 | 384,48 |
17.10.24 20:20:34 | 100 | 384,69 |
17.10.24 20:20:31 | 100 | 384,47 |
17.10.24 20:20:04 | 100 | 384,47 |
17.10.24 20:20:04 | 100 | 384,47 |
17.10.24 20:19:40 | 100 | 384,47 |
17.10.24 20:19:40 | 100 | 384,40 |
17.10.24 20:19:40 | 100 | 384,40 |
17.10.24 20:19:40 | 100 | 384,44 |
17.10.24 20:19:40 | 100 | 384,60 |