Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:34:58 | 100 | 384,50 |
17.10.24 19:34:58 | 100 | 384,48 |
17.10.24 19:34:58 | 100 | 384,46 |
17.10.24 19:34:58 | 100 | 384,51 |
17.10.24 19:34:58 | 100 | 384,53 |
17.10.24 19:34:49 | 150 | 384,54 |
17.10.24 19:34:49 | 100 | 384,62 |
17.10.24 19:34:42 | 200 | 384,76 |
17.10.24 19:33:59 | 100 | 384,75 |
17.10.24 19:31:06 | 100 | 384,52 |
17.10.24 19:30:30 | 100 | 384,48 |
17.10.24 19:30:07 | 100 | 384,71 |
17.10.24 19:29:20 | 100 | 384,69 |
17.10.24 19:29:20 | 100 | 384,69 |
17.10.24 19:29:20 | 130 | 384,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:29:20 | 100 | 384,69 |
17.10.24 19:29:20 | 112 | 384,91 |
17.10.24 19:29:20 | 100 | 384,69 |
17.10.24 19:29:15 | 100 | 384,42 |
17.10.24 19:26:52 | 5,77 Tsd. | 384,69 |
17.10.24 19:26:24 | 100 | 384,49 |
17.10.24 19:26:24 | 159 | 384,50 |
17.10.24 19:26:10 | 100 | 384,58 |
17.10.24 19:26:04 | 100 | 384,59 |
17.10.24 19:21:56 | 100 | 384,78 |
17.10.24 19:19:58 | 100 | 384,45 |
17.10.24 19:19:47 | 100 | 384,46 |
17.10.24 19:18:20 | 100 | 384,74 |
17.10.24 19:16:36 | 100 | 384,52 |
17.10.24 19:16:32 | 101 | 384,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:16:20 | 100 | 384,76 |
17.10.24 19:16:20 | 111 | 384,78 |
17.10.24 19:14:51 | 300 | 384,78 |
17.10.24 19:14:46 | 100 | 385,09 |
17.10.24 19:13:55 | 1,37 Tsd. | 384,79 |
17.10.24 19:13:55 | 628 | 384,79 |
17.10.24 19:13:31 | 100 | 385,09 |
17.10.24 19:13:22 | 2,00 Tsd. | 385,07 |
17.10.24 19:13:04 | 100 | 385,07 |
17.10.24 19:12:04 | 100 | 385,07 |
17.10.24 19:11:53 | 100 | 385,07 |
17.10.24 19:11:03 | 100 | 384,99 |
17.10.24 19:10:51 | 117 | 384,97 |
17.10.24 19:10:51 | 100 | 384,90 |
17.10.24 19:10:51 | 100 | 384,88 |