Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:29:00 | 100 | 384,29 |
17.10.24 18:29:00 | 100 | 384,29 |
17.10.24 18:28:40 | 100 | 384,52 |
17.10.24 18:28:35 | 100 | 384,52 |
17.10.24 18:28:29 | 100 | 384,52 |
17.10.24 18:27:03 | 100 | 384,46 |
17.10.24 18:27:03 | 100 | 384,46 |
17.10.24 18:26:46 | 125 | 384,54 |
17.10.24 18:26:46 | 100 | 384,46 |
17.10.24 18:26:40 | 100 | 384,46 |
17.10.24 18:26:40 | 100 | 384,41 |
17.10.24 18:26:40 | 100 | 384,41 |
17.10.24 18:26:39 | 100 | 384,25 |
17.10.24 18:26:39 | 100 | 384,39 |
17.10.24 18:26:39 | 100 | 384,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:26:39 | 100 | 384,27 |
17.10.24 18:26:39 | 100 | 384,36 |
17.10.24 18:26:37 | 100 | 384,25 |
17.10.24 18:26:37 | 100 | 384,24 |
17.10.24 18:26:37 | 100 | 384,24 |
17.10.24 18:26:21 | 100 | 384,24 |
17.10.24 18:26:21 | 100 | 384,39 |
17.10.24 18:26:07 | 200 | 384,24 |
17.10.24 18:26:07 | 100 | 384,36 |
17.10.24 18:26:07 | 100 | 384,24 |
17.10.24 18:26:07 | 100 | 384,24 |
17.10.24 18:26:07 | 100 | 384,36 |
17.10.24 18:25:15 | 168 | 384,24 |
17.10.24 18:24:52 | 100 | 384,24 |
17.10.24 18:24:10 | 200 | 384,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:24:03 | 100 | 384,24 |
17.10.24 18:23:39 | 100 | 384,24 |
17.10.24 18:22:56 | 100 | 384,24 |
17.10.24 18:22:18 | 100 | 384,06 |
17.10.24 18:20:11 | 100 | 384,28 |
17.10.24 18:19:14 | 100 | 384,27 |
17.10.24 18:18:37 | 400 | 384,34 |
17.10.24 18:16:14 | 100 | 384,31 |
17.10.24 18:14:49 | 100 | 384,27 |
17.10.24 18:14:29 | 1,39 Tsd. | 384,19 |
17.10.24 18:09:48 | 100 | 384,36 |
17.10.24 18:09:35 | 709 | 384,13 |
17.10.24 18:08:08 | 600 | 384,42 |
17.10.24 18:08:07 | 100 | 384,42 |
17.10.24 18:08:07 | 200 | 384,42 |