Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:41:06 | 100 | 384,54 |
17.10.24 18:41:06 | 100 | 384,62 |
17.10.24 18:41:06 | 100 | 384,54 |
17.10.24 18:41:06 | 100 | 384,62 |
17.10.24 18:41:06 | 106 | 384,55 |
17.10.24 18:41:06 | 146 | 384,54 |
17.10.24 18:41:06 | 100 | 384,53 |
17.10.24 18:40:39 | 100 | 384,54 |
17.10.24 18:40:17 | 100 | 384,56 |
17.10.24 18:40:11 | 100 | 384,54 |
17.10.24 18:40:11 | 100 | 384,54 |
17.10.24 18:40:11 | 100 | 384,67 |
17.10.24 18:40:11 | 100 | 384,54 |
17.10.24 18:40:11 | 100 | 384,62 |
17.10.24 18:40:11 | 100 | 384,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:40:11 | 100 | 384,60 |
17.10.24 18:40:11 | 100 | 384,61 |
17.10.24 18:40:10 | 100 | 384,49 |
17.10.24 18:40:10 | 100 | 384,54 |
17.10.24 18:40:10 | 100 | 384,49 |
17.10.24 18:40:10 | 100 | 384,62 |
17.10.24 18:40:10 | 100 | 384,62 |
17.10.24 18:40:10 | 100 | 384,56 |
17.10.24 18:40:05 | 100 | 384,49 |
17.10.24 18:40:05 | 100 | 384,52 |
17.10.24 18:40:03 | 100 | 384,61 |
17.10.24 18:40:00 | 101 | 384,59 |
17.10.24 18:39:59 | 100 | 384,49 |
17.10.24 18:39:57 | 100 | 384,48 |
17.10.24 18:39:57 | 100 | 384,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:39:49 | 100 | 384,51 |
17.10.24 18:39:07 | 100 | 384,47 |
17.10.24 18:39:06 | 100 | 384,46 |
17.10.24 18:38:58 | 100 | 384,38 |
17.10.24 18:38:58 | 133 | 384,52 |
17.10.24 18:38:58 | 133 | 384,52 |
17.10.24 18:38:58 | 100 | 384,37 |
17.10.24 18:38:58 | 100 | 384,37 |
17.10.24 18:37:56 | 200 | 384,35 |
17.10.24 18:37:52 | 200 | 384,15 |
17.10.24 18:35:39 | 100 | 384,35 |
17.10.24 18:35:00 | 100 | 384,33 |
17.10.24 18:29:18 | 100 | 384,38 |
17.10.24 18:29:00 | 100 | 384,28 |
17.10.24 18:29:00 | 100 | 384,28 |