Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:49:05 | 100 | 384,99 |
17.10.24 18:48:21 | 100 | 385,16 |
17.10.24 18:48:14 | 100 | 384,98 |
17.10.24 18:48:12 | 100 | 385,19 |
17.10.24 18:48:12 | 100 | 384,98 |
17.10.24 18:48:10 | 100 | 384,78 |
17.10.24 18:48:09 | 100 | 384,67 |
17.10.24 18:48:09 | 100 | 384,78 |
17.10.24 18:48:09 | 100 | 384,67 |
17.10.24 18:48:09 | 100 | 384,67 |
17.10.24 18:48:09 | 100 | 384,67 |
17.10.24 18:48:09 | 100 | 384,67 |
17.10.24 18:48:09 | 100 | 384,67 |
17.10.24 18:48:09 | 100 | 384,91 |
17.10.24 18:48:09 | 101 | 384,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:48:09 | 100 | 384,73 |
17.10.24 18:48:09 | 224 | 384,89 |
17.10.24 18:46:24 | 100 | 384,67 |
17.10.24 18:46:24 | 100 | 384,67 |
17.10.24 18:46:13 | 100 | 384,67 |
17.10.24 18:46:03 | 100 | 384,67 |
17.10.24 18:46:03 | 100 | 384,67 |
17.10.24 18:44:51 | 100 | 384,65 |
17.10.24 18:43:51 | 100 | 384,63 |
17.10.24 18:43:47 | 100 | 384,55 |
17.10.24 18:43:25 | 111 | 384,55 |
17.10.24 18:42:27 | 100 | 384,55 |
17.10.24 18:42:15 | 100 | 384,72 |
17.10.24 18:42:02 | 118 | 384,74 |
17.10.24 18:41:50 | 128 | 384,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:41:13 | 100 | 384,72 |
17.10.24 18:41:11 | 100 | 384,72 |
17.10.24 18:41:10 | 100 | 384,86 |
17.10.24 18:41:10 | 100 | 384,72 |
17.10.24 18:41:08 | 100 | 384,72 |
17.10.24 18:41:07 | 100 | 384,72 |
17.10.24 18:41:07 | 100 | 384,72 |
17.10.24 18:41:07 | 100 | 384,63 |
17.10.24 18:41:07 | 100 | 384,72 |
17.10.24 18:41:07 | 154 | 384,71 |
17.10.24 18:41:07 | 100 | 384,63 |
17.10.24 18:41:07 | 100 | 384,63 |
17.10.24 18:41:07 | 100 | 384,66 |
17.10.24 18:41:06 | 100 | 384,63 |
17.10.24 18:41:06 | 100 | 384,54 |