Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:08:07 | 700 | 384,42 |
17.10.24 18:06:30 | 200 | 384,26 |
17.10.24 18:05:12 | 100 | 384,53 |
17.10.24 18:04:22 | 100 | 384,43 |
17.10.24 18:02:31 | 100 | 384,54 |
17.10.24 18:01:31 | 100 | 384,54 |
17.10.24 18:01:31 | 100 | 384,54 |
17.10.24 18:01:00 | 100 | 384,43 |
17.10.24 18:01:00 | 100 | 384,70 |
17.10.24 18:01:00 | 100 | 384,32 |
17.10.24 18:01:00 | 100 | 384,08 |
17.10.24 18:01:00 | 100 | 384,43 |
17.10.24 18:01:00 | 100 | 384,22 |
17.10.24 18:01:00 | 100 | 384,32 |
17.10.24 18:01:00 | 100 | 384,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:01:00 | 100 | 384,28 |
17.10.24 18:01:00 | 100 | 384,14 |
17.10.24 18:01:00 | 100 | 384,08 |
17.10.24 17:59:52 | 205 | 384,07 |
17.10.24 17:59:28 | 200 | 384,07 |
17.10.24 17:59:17 | 100 | 384,07 |
17.10.24 17:59:17 | 100 | 384,07 |
17.10.24 17:56:54 | 100 | 383,98 |
17.10.24 17:56:22 | 100 | 384,09 |
17.10.24 17:56:22 | 100 | 384,08 |
17.10.24 17:56:22 | 100 | 384,10 |
17.10.24 17:52:39 | 100 | 384,08 |
17.10.24 17:51:28 | 200 | 384,10 |
17.10.24 17:51:28 | 125 | 384,23 |
17.10.24 17:51:28 | 153 | 384,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:51:27 | 100 | 384,02 |
17.10.24 17:51:27 | 100 | 384,22 |
17.10.24 17:49:16 | 100 | 384,04 |
17.10.24 17:49:16 | 100 | 384,04 |
17.10.24 17:48:50 | 100 | 384,09 |
17.10.24 17:47:57 | 100 | 384,12 |
17.10.24 17:46:33 | 100 | 383,85 |
17.10.24 17:46:33 | 700 | 383,83 |
17.10.24 17:45:27 | 100 | 384,03 |
17.10.24 17:45:26 | 100 | 384,08 |
17.10.24 17:45:26 | 100 | 384,17 |
17.10.24 17:45:26 | 100 | 384,21 |
17.10.24 17:45:26 | 101 | 384,21 |
17.10.24 17:44:48 | 100 | 384,33 |
17.10.24 17:44:48 | 210 | 384,49 |