Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:44:48 | 100 | 384,31 |
17.10.24 17:44:48 | 100 | 384,33 |
17.10.24 17:44:06 | 200 | 384,47 |
17.10.24 17:43:29 | 100 | 384,56 |
17.10.24 17:43:24 | 100 | 384,63 |
17.10.24 17:43:24 | 135 | 384,67 |
17.10.24 17:43:24 | 100 | 384,69 |
17.10.24 17:43:24 | 100 | 384,67 |
17.10.24 17:43:06 | 100 | 384,77 |
17.10.24 17:43:06 | 100 | 384,76 |
17.10.24 17:38:04 | 100 | 384,83 |
17.10.24 17:36:12 | 800 | 384,56 |
17.10.24 17:35:53 | 1,76 Tsd. | 384,85 |
17.10.24 17:35:40 | 100 | 384,82 |
17.10.24 17:35:39 | 100 | 384,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:35:39 | 100 | 384,74 |
17.10.24 17:35:39 | 100 | 384,75 |
17.10.24 17:35:39 | 200 | 384,75 |
17.10.24 17:35:39 | 200 | 384,75 |
17.10.24 17:35:39 | 300 | 384,75 |
17.10.24 17:35:39 | 178 | 384,75 |
17.10.24 17:35:39 | 291 | 384,75 |
17.10.24 17:35:39 | 109 | 384,75 |
17.10.24 17:35:39 | 200 | 384,81 |
17.10.24 17:35:39 | 171 | 384,77 |
17.10.24 17:35:39 | 207 | 384,77 |
17.10.24 17:35:39 | 100 | 384,77 |
17.10.24 17:35:39 | 100 | 384,81 |
17.10.24 17:35:39 | 100 | 384,82 |
17.10.24 17:35:39 | 101 | 384,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:34:35 | 100 | 384,96 |
17.10.24 17:34:07 | 100 | 384,96 |
17.10.24 17:33:44 | 110 | 385,13 |
17.10.24 17:33:44 | 119 | 385,12 |
17.10.24 17:33:44 | 119 | 385,12 |
17.10.24 17:33:17 | 100 | 384,58 |
17.10.24 17:33:14 | 100 | 384,86 |
17.10.24 17:33:14 | 100 | 384,86 |
17.10.24 17:33:14 | 100 | 384,86 |
17.10.24 17:33:14 | 100 | 384,86 |
17.10.24 17:33:14 | 100 | 384,86 |
17.10.24 17:33:14 | 100 | 384,86 |
17.10.24 17:33:14 | 100 | 384,86 |
17.10.24 17:33:14 | 100 | 384,86 |
17.10.24 17:28:30 | 200 | 384,84 |