Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:03:36 | 100 | 384,81 |
17.10.24 17:00:46 | 100 | 385,02 |
17.10.24 17:00:46 | 100 | 385,02 |
17.10.24 17:00:29 | 100 | 385,02 |
17.10.24 17:00:29 | 100 | 385,02 |
17.10.24 17:00:29 | 100 | 385,13 |
17.10.24 17:00:29 | 300 | 384,75 |
17.10.24 17:00:29 | 100 | 384,85 |
17.10.24 17:00:29 | 100 | 384,79 |
17.10.24 17:00:29 | 100 | 384,84 |
17.10.24 17:00:29 | 100 | 384,71 |
17.10.24 17:00:29 | 100 | 384,71 |
17.10.24 17:00:29 | 100 | 384,71 |
17.10.24 17:00:29 | 100 | 384,71 |
17.10.24 17:00:29 | 100 | 384,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:00:29 | 100 | 384,71 |
17.10.24 17:00:29 | 125 | 384,83 |
17.10.24 17:00:29 | 100 | 385,04 |
17.10.24 17:00:29 | 100 | 385,04 |
17.10.24 17:00:29 | 145 | 385,04 |
17.10.24 17:00:29 | 100 | 385,03 |
17.10.24 17:00:29 | 155 | 384,99 |
17.10.24 17:00:29 | 167 | 385,04 |
17.10.24 17:00:29 | 100 | 384,96 |
17.10.24 17:00:29 | 100 | 385,13 |
17.10.24 17:00:29 | 100 | 384,80 |
17.10.24 17:00:29 | 100 | 384,82 |
17.10.24 17:00:29 | 105 | 385,08 |
17.10.24 17:00:15 | 100 | 384,71 |
17.10.24 17:00:10 | 100 | 384,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:59:49 | 100 | 384,67 |
17.10.24 16:59:40 | 100 | 384,67 |
17.10.24 16:58:54 | 125 | 384,79 |
17.10.24 16:58:54 | 100 | 384,67 |
17.10.24 16:56:45 | 450 | 384,30 |
17.10.24 16:56:10 | 100 | 384,67 |
17.10.24 16:54:21 | 100 | 384,81 |
17.10.24 16:54:21 | 100 | 384,68 |
17.10.24 16:53:28 | 100 | 385,20 |
17.10.24 16:53:26 | 100 | 384,97 |
17.10.24 16:53:17 | 100 | 385,14 |
17.10.24 16:51:38 | 100 | 385,34 |
17.10.24 16:51:38 | 100 | 385,31 |
17.10.24 16:51:38 | 100 | 385,31 |
17.10.24 16:51:38 | 100 | 385,36 |