Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:20:17 | 100 | 384,15 |
17.10.24 16:20:16 | 100 | 384,13 |
17.10.24 16:20:16 | 100 | 384,13 |
17.10.24 16:20:10 | 100 | 383,88 |
17.10.24 16:19:49 | 100 | 383,89 |
17.10.24 16:19:49 | 100 | 383,85 |
17.10.24 16:19:33 | 760 | 384,38 |
17.10.24 16:19:33 | 200 | 384,38 |
17.10.24 16:18:57 | 106 | 384,24 |
17.10.24 16:18:55 | 100 | 384,39 |
17.10.24 16:18:55 | 100 | 384,25 |
17.10.24 16:13:24 | 238 | 385,81 |
17.10.24 16:11:46 | 100 | 385,64 |
17.10.24 16:10:42 | 100 | 385,76 |
17.10.24 16:09:37 | 100 | 385,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:09:37 | 114 | 385,64 |
17.10.24 16:09:37 | 100 | 385,62 |
17.10.24 16:09:37 | 100 | 385,48 |
17.10.24 16:09:28 | 100 | 385,23 |
17.10.24 16:09:20 | 100 | 385,23 |
17.10.24 16:09:13 | 100 | 385,23 |
17.10.24 16:09:12 | 100 | 385,23 |
17.10.24 16:09:07 | 100 | 385,23 |
17.10.24 16:08:57 | 100 | 385,03 |
17.10.24 16:08:56 | 100 | 385,13 |
17.10.24 16:08:56 | 100 | 384,98 |
17.10.24 16:08:56 | 200 | 384,98 |
17.10.24 16:08:56 | 100 | 385,05 |
17.10.24 16:08:56 | 100 | 385,05 |
17.10.24 16:08:56 | 100 | 385,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:52 | 100 | 384,81 |
17.10.24 16:08:46 | 100 | 384,81 |
17.10.24 16:08:27 | 100 | 384,81 |
17.10.24 16:08:22 | 100 | 384,81 |
17.10.24 16:08:22 | 100 | 384,81 |
17.10.24 16:07:55 | 100 | 384,70 |
17.10.24 16:07:40 | 100 | 384,87 |
17.10.24 16:07:40 | 100 | 384,85 |
17.10.24 16:06:58 | 100 | 384,77 |
17.10.24 16:06:58 | 100 | 384,93 |
17.10.24 16:06:58 | 100 | 384,93 |
17.10.24 16:06:45 | 100 | 385,00 |
17.10.24 16:06:38 | 100 | 385,00 |
17.10.24 16:06:36 | 100 | 385,00 |
17.10.24 16:06:36 | 100 | 384,93 |