Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:34:13 | 100 | 388,08 |
17.10.24 15:34:13 | 100 | 388,11 |
17.10.24 15:34:07 | 100 | 388,37 |
17.10.24 15:32:53 | 100 | 388,64 |
17.10.24 15:32:53 | 100 | 389,58 |
17.10.24 15:32:53 | 100 | 389,53 |
17.10.24 15:32:53 | 100 | 389,58 |
17.10.24 15:32:52 | 100 | 389,58 |
17.10.24 15:32:52 | 100 | 389,58 |
17.10.24 15:32:52 | 100 | 388,75 |
17.10.24 15:32:52 | 100 | 388,97 |
17.10.24 15:32:52 | 100 | 388,90 |
17.10.24 15:32:52 | 100 | 388,98 |
17.10.24 15:32:52 | 100 | 388,97 |
17.10.24 15:32:52 | 100 | 388,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:32:52 | 100 | 388,24 |
17.10.24 15:32:52 | 100 | 388,92 |
17.10.24 15:32:52 | 100 | 387,52 |
17.10.24 15:32:20 | 100 | 387,73 |
17.10.24 15:32:20 | 100 | 387,73 |
17.10.24 15:31:18 | 460 | 387,54 |
17.10.24 15:30:02 | 100 | 386,75 |
17.10.24 15:30:02 | 100 | 387,07 |
17.10.24 15:30:00 | 3,90 Tsd. | 389,26 |
16.10.24 22:10:00 | - | 386,07 |
16.10.24 22:00:02 | 49,09 Tsd. | 386,07 |
16.10.24 21:59:59 | 100 | 386,08 |
16.10.24 21:59:54 | 100 | 386,06 |
16.10.24 21:59:51 | 100 | 385,73 |
16.10.24 21:59:50 | 100 | 385,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:50 | 100 | 385,78 |
16.10.24 21:59:50 | 150 | 385,79 |
16.10.24 21:59:50 | 100 | 385,93 |
16.10.24 21:59:49 | 100 | 385,89 |
16.10.24 21:59:47 | 100 | 385,88 |
16.10.24 21:59:47 | 100 | 385,89 |
16.10.24 21:59:45 | 100 | 385,96 |
16.10.24 21:59:43 | 100 | 385,96 |
16.10.24 21:59:43 | 100 | 385,96 |
16.10.24 21:59:43 | 103 | 385,80 |
16.10.24 21:59:42 | 100 | 385,97 |
16.10.24 21:59:37 | 100 | 385,96 |
16.10.24 21:59:36 | 100 | 385,88 |
16.10.24 21:59:34 | 100 | 385,97 |
16.10.24 21:59:34 | 100 | 385,97 |