Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:06:36 | 400 | 384,97 |
17.10.24 16:05:32 | 100 | 385,12 |
17.10.24 16:05:15 | 365 | 384,69 |
17.10.24 16:04:11 | 100 | 385,45 |
17.10.24 16:02:55 | 100 | 385,91 |
17.10.24 16:02:48 | 813 | 385,92 |
17.10.24 16:02:48 | 126 | 385,92 |
17.10.24 16:02:45 | 100 | 386,24 |
17.10.24 16:02:08 | 100 | 386,56 |
17.10.24 16:00:41 | 100 | 386,74 |
17.10.24 16:00:34 | 100 | 386,89 |
17.10.24 15:59:11 | 100 | 386,94 |
17.10.24 15:59:10 | 217 | 386,77 |
17.10.24 15:59:10 | 100 | 386,64 |
17.10.24 15:59:02 | 100 | 386,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:59:00 | 100 | 386,56 |
17.10.24 15:58:54 | 100 | 386,56 |
17.10.24 15:58:54 | 100 | 386,18 |
17.10.24 15:58:54 | 100 | 386,58 |
17.10.24 15:58:30 | 100 | 386,10 |
17.10.24 15:58:30 | 600 | 386,05 |
17.10.24 15:57:00 | 108 | 386,06 |
17.10.24 15:56:28 | 100 | 386,06 |
17.10.24 15:56:22 | 100 | 386,00 |
17.10.24 15:56:21 | 100 | 386,32 |
17.10.24 15:56:21 | 100 | 386,47 |
17.10.24 15:56:07 | 100 | 386,15 |
17.10.24 15:56:02 | 100 | 385,95 |
17.10.24 15:55:32 | 100 | 385,72 |
17.10.24 15:55:25 | 100 | 385,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:54:49 | 100 | 386,19 |
17.10.24 15:54:49 | 100 | 386,15 |
17.10.24 15:54:49 | 100 | 386,15 |
17.10.24 15:54:49 | 100 | 386,15 |
17.10.24 15:54:49 | 103 | 386,15 |
17.10.24 15:54:49 | 170 | 386,14 |
17.10.24 15:54:19 | 100 | 385,58 |
17.10.24 15:54:12 | 100 | 385,63 |
17.10.24 15:50:26 | 234 | 385,42 |
17.10.24 15:49:37 | 150 | 385,87 |
17.10.24 15:49:25 | 467 | 385,68 |
17.10.24 15:48:22 | 100 | 385,89 |
17.10.24 15:47:27 | 100 | 386,86 |
17.10.24 15:47:16 | 100 | 387,44 |
17.10.24 15:47:16 | 100 | 387,19 |