Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:39:03 | 100 | 384,02 |
17.10.24 16:38:41 | 100 | 384,08 |
17.10.24 16:38:41 | 100 | 384,11 |
17.10.24 16:38:41 | 100 | 384,13 |
17.10.24 16:37:27 | 100 | 384,10 |
17.10.24 16:37:23 | 100 | 384,10 |
17.10.24 16:37:22 | 100 | 384,06 |
17.10.24 16:37:22 | 100 | 384,06 |
17.10.24 16:37:22 | 120 | 384,06 |
17.10.24 16:37:22 | 100 | 384,04 |
17.10.24 16:37:20 | 100 | 383,57 |
17.10.24 16:37:20 | 100 | 383,76 |
17.10.24 16:37:20 | 100 | 384,04 |
17.10.24 16:37:20 | 100 | 383,57 |
17.10.24 16:37:20 | 100 | 383,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:37:20 | 103 | 383,92 |
17.10.24 16:37:20 | 125 | 383,88 |
17.10.24 16:37:20 | 100 | 383,57 |
17.10.24 16:37:20 | 100 | 384,04 |
17.10.24 16:37:20 | 125 | 384,02 |
17.10.24 16:37:20 | 200 | 383,57 |
17.10.24 16:37:20 | 255 | 384,04 |
17.10.24 16:37:20 | 100 | 383,72 |
17.10.24 16:37:20 | 100 | 383,58 |
17.10.24 16:37:04 | 125 | 383,55 |
17.10.24 16:36:22 | 100 | 383,56 |
17.10.24 16:35:56 | 100 | 383,56 |
17.10.24 16:35:53 | 100 | 383,56 |
17.10.24 16:35:53 | 300 | 383,56 |
17.10.24 16:35:17 | 100 | 383,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:35:17 | 100 | 383,55 |
17.10.24 16:35:00 | 200 | 383,45 |
17.10.24 16:35:00 | 100 | 383,45 |
17.10.24 16:35:00 | 100 | 383,45 |
17.10.24 16:35:00 | 100 | 383,45 |
17.10.24 16:35:00 | 100 | 383,45 |
17.10.24 16:34:56 | 100 | 383,55 |
17.10.24 16:34:56 | 100 | 383,55 |
17.10.24 16:34:56 | 100 | 383,55 |
17.10.24 16:34:56 | 100 | 383,45 |
17.10.24 16:34:56 | 100 | 383,55 |
17.10.24 16:34:56 | 100 | 383,46 |
17.10.24 16:34:56 | 100 | 383,45 |
17.10.24 16:33:43 | 100 | 383,55 |
17.10.24 16:33:38 | 100 | 383,55 |