Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:32:07 | 100 | 383,54 |
17.10.24 16:31:48 | 400 | 383,36 |
17.10.24 16:31:47 | 100 | 383,36 |
17.10.24 16:31:13 | 250 | 383,38 |
17.10.24 16:31:13 | 100 | 383,80 |
17.10.24 16:31:13 | 110 | 383,80 |
17.10.24 16:31:13 | 100 | 383,57 |
17.10.24 16:31:13 | 100 | 383,55 |
17.10.24 16:31:13 | 106 | 383,81 |
17.10.24 16:31:06 | 100 | 383,68 |
17.10.24 16:31:06 | 100 | 383,35 |
17.10.24 16:31:06 | 100 | 383,35 |
17.10.24 16:31:06 | 200 | 383,35 |
17.10.24 16:31:06 | 100 | 383,49 |
17.10.24 16:31:06 | 100 | 383,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:31:06 | 100 | 383,40 |
17.10.24 16:31:06 | 160 | 383,80 |
17.10.24 16:31:05 | 3,90 Tsd. | 383,35 |
17.10.24 16:31:03 | 300 | 382,90 |
17.10.24 16:31:03 | 200 | 382,95 |
17.10.24 16:30:05 | 107 | 383,00 |
17.10.24 16:29:57 | 200 | 383,00 |
17.10.24 16:28:54 | 100 | 383,41 |
17.10.24 16:28:38 | 332 | 383,41 |
17.10.24 16:28:38 | 2,61 Tsd. | 383,41 |
17.10.24 16:26:16 | 100 | 383,32 |
17.10.24 16:25:30 | 201 | 383,56 |
17.10.24 16:25:20 | 100 | 383,56 |
17.10.24 16:25:04 | 100 | 383,55 |
17.10.24 16:24:20 | 100 | 383,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:23:15 | 100 | 383,13 |
17.10.24 16:23:08 | 100 | 383,23 |
17.10.24 16:23:03 | 100 | 383,58 |
17.10.24 16:22:50 | 100 | 383,92 |
17.10.24 16:22:48 | 100 | 383,57 |
17.10.24 16:22:48 | 100 | 383,57 |
17.10.24 16:22:47 | 100 | 383,57 |
17.10.24 16:22:01 | 100 | 383,52 |
17.10.24 16:21:33 | 100 | 383,57 |
17.10.24 16:21:11 | 200 | 383,98 |
17.10.24 16:20:30 | 100 | 384,15 |
17.10.24 16:20:17 | 100 | 384,15 |
17.10.24 16:20:17 | 100 | 384,15 |
17.10.24 16:20:17 | 100 | 384,15 |
17.10.24 16:20:17 | 800 | 384,15 |