Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:59 | 676 | 386,12 |
16.10.24 21:57:59 | 142 | 386,12 |
16.10.24 21:57:59 | 100 | 386,14 |
16.10.24 21:57:56 | 100 | 386,31 |
16.10.24 21:57:56 | 100 | 386,26 |
16.10.24 21:57:52 | 100 | 386,24 |
16.10.24 21:57:51 | 100 | 386,25 |
16.10.24 21:57:50 | 100 | 386,25 |
16.10.24 21:57:45 | 100 | 386,25 |
16.10.24 21:57:42 | 100 | 386,25 |
16.10.24 21:57:40 | 100 | 386,25 |
16.10.24 21:57:39 | 135 | 386,35 |
16.10.24 21:57:39 | 100 | 386,34 |
16.10.24 21:57:39 | 100 | 386,32 |
16.10.24 21:57:34 | 100 | 386,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:28 | 100 | 386,24 |
16.10.24 21:57:28 | 216 | 386,09 |
16.10.24 21:57:28 | 110 | 386,11 |
16.10.24 21:57:28 | 100 | 386,24 |
16.10.24 21:57:28 | 100 | 386,10 |
16.10.24 21:56:55 | 100 | 386,24 |
16.10.24 21:56:55 | 100 | 386,30 |
16.10.24 21:56:55 | 100 | 386,30 |
16.10.24 21:56:55 | 100 | 386,31 |
16.10.24 21:56:55 | 100 | 386,31 |
16.10.24 21:56:55 | 155 | 386,32 |
16.10.24 21:56:55 | 1,73 Tsd. | 386,32 |
16.10.24 21:56:44 | 100 | 386,46 |
16.10.24 21:56:25 | 100 | 386,45 |
16.10.24 21:56:24 | 100 | 386,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:21 | 100 | 386,33 |
16.10.24 21:56:21 | 100 | 386,30 |
16.10.24 21:56:21 | 100 | 386,29 |
16.10.24 21:56:21 | 219 | 386,29 |
16.10.24 21:56:01 | 100 | 386,14 |
16.10.24 21:56:01 | 100 | 386,14 |
16.10.24 21:56:00 | 100 | 386,14 |
16.10.24 21:55:45 | 100 | 386,14 |
16.10.24 21:55:44 | 100 | 386,14 |
16.10.24 21:55:33 | 100 | 386,15 |
16.10.24 21:55:20 | 100 | 386,29 |
16.10.24 21:55:15 | 100 | 386,38 |
16.10.24 21:55:15 | 100 | 386,44 |
16.10.24 21:55:15 | 100 | 386,42 |
16.10.24 21:55:15 | 105 | 386,41 |