Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:15 | 171 | 386,50 |
16.10.24 21:55:14 | 100 | 386,48 |
16.10.24 21:55:14 | 100 | 386,48 |
16.10.24 21:55:14 | 100 | 386,48 |
16.10.24 21:55:14 | 100 | 386,49 |
16.10.24 21:55:11 | 100 | 386,56 |
16.10.24 21:55:02 | 100 | 386,58 |
16.10.24 21:55:01 | 118 | 386,58 |
16.10.24 21:55:01 | 120 | 386,58 |
16.10.24 21:55:01 | 100 | 386,63 |
16.10.24 21:55:01 | 100 | 386,65 |
16.10.24 21:55:01 | 100 | 386,65 |
16.10.24 21:55:01 | 100 | 386,65 |
16.10.24 21:54:41 | 100 | 386,66 |
16.10.24 21:54:29 | 100 | 386,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:35 | 129 | 386,95 |
16.10.24 21:53:35 | 100 | 386,94 |
16.10.24 21:53:35 | 100 | 386,90 |
16.10.24 21:53:35 | 100 | 386,83 |
16.10.24 21:53:25 | 171 | 386,81 |
16.10.24 21:53:25 | 100 | 386,81 |
16.10.24 21:53:25 | 100 | 386,84 |
16.10.24 21:53:25 | 100 | 386,85 |
16.10.24 21:53:25 | 100 | 386,86 |
16.10.24 21:53:25 | 100 | 386,86 |
16.10.24 21:53:25 | 100 | 386,86 |
16.10.24 21:53:25 | 100 | 386,88 |
16.10.24 21:53:25 | 100 | 386,88 |
16.10.24 21:53:25 | 115 | 387,00 |
16.10.24 21:53:25 | 100 | 386,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:25 | 100 | 386,89 |
16.10.24 21:53:25 | 100 | 387,02 |
16.10.24 21:53:25 | 100 | 386,88 |
16.10.24 21:53:25 | 100 | 387,06 |
16.10.24 21:53:25 | 100 | 387,04 |
16.10.24 21:53:25 | 100 | 387,04 |
16.10.24 21:53:25 | 200 | 387,04 |
16.10.24 21:53:25 | 100 | 387,04 |
16.10.24 21:53:08 | 100 | 387,27 |
16.10.24 21:53:06 | 100 | 387,27 |
16.10.24 21:53:01 | 100 | 386,95 |
16.10.24 21:53:01 | 100 | 386,95 |
16.10.24 21:53:01 | 100 | 386,98 |
16.10.24 21:53:01 | 100 | 387,01 |
16.10.24 21:53:01 | 100 | 386,94 |