Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:01 | 121 | 386,98 |
16.10.24 21:52:23 | 100 | 386,63 |
16.10.24 21:52:23 | 123 | 386,63 |
16.10.24 21:52:23 | 100 | 386,60 |
16.10.24 21:52:23 | 100 | 386,59 |
16.10.24 21:52:23 | 100 | 386,59 |
16.10.24 21:52:23 | 100 | 386,46 |
16.10.24 21:52:23 | 142 | 386,60 |
16.10.24 21:52:23 | 179 | 386,59 |
16.10.24 21:52:23 | 169 | 386,59 |
16.10.24 21:52:15 | 100 | 386,43 |
16.10.24 21:52:15 | 100 | 386,43 |
16.10.24 21:51:50 | 110 | 386,43 |
16.10.24 21:51:50 | 158 | 386,59 |
16.10.24 21:51:33 | 100 | 386,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:33 | 100 | 386,46 |
16.10.24 21:51:33 | 100 | 386,48 |
16.10.24 21:51:16 | 100 | 386,52 |
16.10.24 21:50:35 | 100 | 386,51 |
16.10.24 21:50:08 | 100 | 386,63 |
16.10.24 21:50:08 | 100 | 386,63 |
16.10.24 21:50:01 | 100 | 386,74 |
16.10.24 21:49:58 | 100 | 386,21 |
16.10.24 21:49:58 | 100 | 386,23 |
16.10.24 21:49:21 | 100 | 386,12 |
16.10.24 21:48:56 | 100 | 386,12 |
16.10.24 21:48:56 | 100 | 386,12 |
16.10.24 21:47:07 | 100 | 386,08 |
16.10.24 21:47:07 | 200 | 386,09 |
16.10.24 21:47:06 | 100 | 386,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:46:59 | 100 | 386,16 |
16.10.24 21:46:59 | 100 | 386,16 |
16.10.24 21:46:57 | 100 | 386,23 |
16.10.24 21:46:57 | 102 | 386,24 |
16.10.24 21:46:53 | 149 | 386,24 |
16.10.24 21:46:05 | 100 | 386,34 |
16.10.24 21:46:04 | 100 | 386,34 |
16.10.24 21:46:04 | 100 | 386,34 |
16.10.24 21:46:04 | 100 | 386,44 |
16.10.24 21:46:04 | 100 | 386,42 |
16.10.24 21:46:04 | 100 | 386,42 |
16.10.24 21:46:04 | 100 | 386,42 |
16.10.24 21:46:04 | 100 | 386,43 |
16.10.24 21:46:04 | 100 | 386,42 |
16.10.24 21:45:32 | 168 | 386,56 |