Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:36:09 | 100 | 385,51 |
16.10.24 21:35:43 | 100 | 385,51 |
16.10.24 21:35:43 | 100 | 385,50 |
16.10.24 21:34:50 | 100 | 385,30 |
16.10.24 21:34:50 | 352 | 385,25 |
16.10.24 21:34:43 | 100 | 385,50 |
16.10.24 21:34:40 | 100 | 385,56 |
16.10.24 21:34:35 | 100 | 385,52 |
16.10.24 21:34:35 | 100 | 385,52 |
16.10.24 21:34:35 | 100 | 385,30 |
16.10.24 21:34:35 | 100 | 385,61 |
16.10.24 21:34:35 | 100 | 385,43 |
16.10.24 21:34:35 | 100 | 385,47 |
16.10.24 21:34:35 | 100 | 385,49 |
16.10.24 21:34:35 | 100 | 385,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:34:35 | 200 | 385,50 |
16.10.24 21:34:35 | 100 | 385,51 |
16.10.24 21:34:35 | 100 | 385,52 |
16.10.24 21:34:34 | 100 | 385,51 |
16.10.24 21:34:34 | 100 | 385,63 |
16.10.24 21:34:34 | 100 | 385,75 |
16.10.24 21:34:34 | 287 | 385,75 |
16.10.24 21:34:34 | 100 | 385,75 |
16.10.24 21:34:34 | 499 | 385,75 |
16.10.24 21:34:34 | 200 | 385,75 |
16.10.24 21:34:34 | 200 | 385,75 |
16.10.24 21:34:34 | 100 | 385,62 |
16.10.24 21:34:34 | 237 | 385,75 |
16.10.24 21:34:34 | 262 | 385,75 |
16.10.24 21:34:34 | 262 | 385,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:34:34 | 300 | 385,75 |
16.10.24 21:34:34 | 300 | 385,75 |
16.10.24 21:34:34 | 100 | 385,75 |
16.10.24 21:34:34 | 384 | 385,75 |
16.10.24 21:34:34 | 100 | 385,75 |
16.10.24 21:34:34 | 110 | 385,75 |
16.10.24 21:34:34 | 315 | 385,75 |
16.10.24 21:34:34 | 135 | 385,75 |
16.10.24 21:34:34 | 400 | 385,75 |
16.10.24 21:34:34 | 400 | 385,75 |
16.10.24 21:34:34 | 400 | 385,75 |
16.10.24 21:34:34 | 165 | 385,75 |
16.10.24 21:34:34 | 100 | 385,62 |
16.10.24 21:34:34 | 400 | 385,75 |
16.10.24 21:34:34 | 299 | 385,75 |