Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:57:02 | 400 | 384,75 |
16.10.24 20:57:02 | 100 | 384,75 |
16.10.24 20:56:57 | 100 | 384,16 |
16.10.24 20:56:57 | 100 | 384,75 |
16.10.24 20:56:56 | 930 | 384,39 |
16.10.24 20:56:55 | 400 | 384,08 |
16.10.24 20:56:55 | 200 | 384,75 |
16.10.24 20:56:55 | 400 | 384,73 |
16.10.24 20:56:55 | 100 | 384,42 |
16.10.24 20:56:55 | 100 | 384,65 |
16.10.24 20:56:55 | 100 | 384,42 |
16.10.24 20:56:55 | 100 | 384,42 |
16.10.24 20:56:35 | 100 | 384,50 |
16.10.24 20:56:23 | 100 | 384,64 |
16.10.24 20:56:18 | 200 | 384,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:56:18 | 100 | 384,58 |
16.10.24 20:56:17 | 100 | 384,59 |
16.10.24 20:56:17 | 153 | 385,03 |
16.10.24 20:55:41 | 123 | 385,36 |
16.10.24 20:53:54 | 100 | 385,37 |
16.10.24 20:52:13 | 100 | 385,61 |
16.10.24 20:52:12 | 100 | 385,74 |
16.10.24 20:52:12 | 100 | 385,75 |
16.10.24 20:52:12 | 556 | 385,75 |
16.10.24 20:51:14 | 100 | 385,95 |
16.10.24 20:50:43 | 501 | 386,13 |
16.10.24 20:50:16 | 100 | 386,03 |
16.10.24 20:49:02 | 146 | 386,29 |
16.10.24 20:49:02 | 100 | 386,29 |
16.10.24 20:49:02 | 200 | 386,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:48:39 | 100 | 386,31 |
16.10.24 20:48:39 | 100 | 386,28 |
16.10.24 20:48:39 | 100 | 386,28 |
16.10.24 20:48:39 | 100 | 386,26 |
16.10.24 20:47:39 | 100 | 386,10 |
16.10.24 20:47:39 | 100 | 385,98 |
16.10.24 20:46:46 | 100 | 385,92 |
16.10.24 20:46:45 | 100 | 385,94 |
16.10.24 20:46:45 | 200 | 385,99 |
16.10.24 20:46:20 | 100 | 385,94 |
16.10.24 20:46:20 | 500 | 386,16 |
16.10.24 20:46:19 | 100 | 385,95 |
16.10.24 20:46:19 | 100 | 386,00 |
16.10.24 20:46:19 | 400 | 386,16 |
16.10.24 20:46:19 | 200 | 386,16 |