Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:23:58 | 100 | 386,25 |
16.10.24 21:23:22 | 100 | 386,38 |
16.10.24 21:23:06 | 162 | 386,38 |
16.10.24 21:23:04 | 100 | 386,38 |
16.10.24 21:23:03 | 100 | 386,38 |
16.10.24 21:22:57 | 100 | 386,38 |
16.10.24 21:22:57 | 100 | 386,51 |
16.10.24 21:22:57 | 100 | 386,31 |
16.10.24 21:22:57 | 100 | 386,28 |
16.10.24 21:22:57 | 100 | 386,51 |
16.10.24 21:22:57 | 100 | 386,34 |
16.10.24 21:22:11 | 100 | 386,24 |
16.10.24 21:21:38 | 100 | 386,24 |
16.10.24 21:21:35 | 100 | 386,09 |
16.10.24 21:21:05 | 622 | 386,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:20:26 | 100 | 386,40 |
16.10.24 21:17:46 | 100 | 385,99 |
16.10.24 21:17:15 | 100 | 386,25 |
16.10.24 21:17:14 | 100 | 386,26 |
16.10.24 21:13:29 | 100 | 385,94 |
16.10.24 21:10:58 | 306 | 385,90 |
16.10.24 21:10:58 | 300 | 385,90 |
16.10.24 21:10:57 | 600 | 386,26 |
16.10.24 21:10:57 | 200 | 386,26 |
16.10.24 21:10:52 | 100 | 386,14 |
16.10.24 21:10:46 | 700 | 386,28 |
16.10.24 21:10:46 | 100 | 386,28 |
16.10.24 21:10:46 | 100 | 386,27 |
16.10.24 21:10:46 | 112 | 386,28 |
16.10.24 21:10:46 | 120 | 386,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:10:45 | 100 | 386,23 |
16.10.24 21:10:44 | 100 | 386,04 |
16.10.24 21:10:43 | 100 | 386,23 |
16.10.24 21:10:43 | 100 | 386,22 |
16.10.24 21:10:43 | 100 | 386,01 |
16.10.24 21:10:43 | 100 | 386,01 |
16.10.24 21:10:42 | 200 | 386,27 |
16.10.24 21:10:41 | 100 | 386,23 |
16.10.24 21:10:40 | 279 | 386,18 |
16.10.24 21:10:40 | 800 | 386,18 |
16.10.24 21:10:40 | 100 | 386,13 |
16.10.24 21:10:40 | 100 | 386,12 |
16.10.24 21:10:32 | 100 | 385,69 |
16.10.24 21:10:32 | 100 | 385,73 |
16.10.24 21:10:32 | 100 | 385,68 |