Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:46:11 | 100 | 386,16 |
16.10.24 20:46:11 | 100 | 386,16 |
16.10.24 20:42:32 | 216 | 386,24 |
16.10.24 20:40:00 | 100 | 386,19 |
16.10.24 20:40:00 | 100 | 386,11 |
16.10.24 20:40:00 | 100 | 386,15 |
16.10.24 20:39:49 | 121 | 386,43 |
16.10.24 20:39:49 | 105 | 386,30 |
16.10.24 20:38:11 | 100 | 386,41 |
16.10.24 20:38:11 | 100 | 386,55 |
16.10.24 20:36:37 | 102 | 386,70 |
16.10.24 20:36:12 | 271 | 386,69 |
16.10.24 20:35:11 | 100 | 386,51 |
16.10.24 20:35:11 | 100 | 386,70 |
16.10.24 20:34:33 | 100 | 386,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:33:33 | 100 | 386,63 |
16.10.24 20:33:33 | 100 | 387,04 |
16.10.24 20:33:32 | 100 | 387,00 |
16.10.24 20:32:47 | 119 | 386,89 |
16.10.24 20:32:36 | 100 | 386,88 |
16.10.24 20:32:36 | 100 | 386,89 |
16.10.24 20:31:57 | 620 | 387,05 |
16.10.24 20:29:29 | 204 | 386,59 |
16.10.24 20:29:23 | 110 | 387,01 |
16.10.24 20:29:12 | 100 | 386,91 |
16.10.24 20:29:12 | 100 | 386,89 |
16.10.24 20:28:46 | 100 | 386,55 |
16.10.24 20:24:28 | 100 | 386,54 |
16.10.24 20:21:33 | 415 | 386,43 |
16.10.24 20:21:33 | 100 | 386,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:21:17 | 200 | 386,10 |
16.10.24 20:21:13 | 289 | 386,23 |
16.10.24 20:21:13 | 100 | 386,21 |
16.10.24 20:18:43 | 435 | 385,95 |
16.10.24 20:18:43 | 200 | 385,95 |
16.10.24 20:18:40 | 100 | 385,97 |
16.10.24 20:17:27 | 100 | 386,06 |
16.10.24 20:17:26 | 133 | 386,07 |
16.10.24 20:15:24 | 100 | 386,41 |
16.10.24 20:15:24 | 100 | 386,22 |
16.10.24 20:15:24 | 100 | 386,22 |
16.10.24 20:14:55 | 995 | 386,52 |
16.10.24 20:14:55 | 405 | 386,52 |
16.10.24 20:13:38 | 100 | 385,93 |
16.10.24 20:11:04 | 100 | 385,85 |