Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:42:50 | 100 | 385,63 |
16.10.24 19:40:49 | 100 | 385,66 |
16.10.24 19:40:49 | 100 | 385,71 |
16.10.24 19:40:49 | 100 | 385,69 |
16.10.24 19:40:49 | 100 | 385,69 |
16.10.24 19:38:02 | 100 | 385,63 |
16.10.24 19:38:02 | 100 | 385,67 |
16.10.24 19:38:02 | 100 | 385,68 |
16.10.24 19:36:18 | 100 | 385,81 |
16.10.24 19:36:13 | 100 | 385,67 |
16.10.24 19:32:28 | 100 | 385,70 |
16.10.24 19:28:57 | 100 | 386,05 |
16.10.24 19:23:03 | 100 | 386,05 |
16.10.24 19:22:45 | 200 | 385,92 |
16.10.24 19:22:45 | 100 | 385,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:22:45 | 100 | 385,92 |
16.10.24 19:22:45 | 100 | 385,88 |
16.10.24 19:22:45 | 100 | 385,74 |
16.10.24 19:22:45 | 200 | 385,92 |
16.10.24 19:22:45 | 100 | 385,74 |
16.10.24 19:22:45 | 135 | 385,91 |
16.10.24 19:22:45 | 100 | 385,94 |
16.10.24 19:22:44 | 300 | 385,94 |
16.10.24 19:22:43 | 172 | 385,74 |
16.10.24 19:22:42 | 100 | 385,74 |
16.10.24 19:22:40 | 600 | 385,74 |
16.10.24 19:21:16 | 344 | 385,73 |
16.10.24 19:19:17 | 100 | 385,66 |
16.10.24 19:16:51 | 100 | 385,88 |
16.10.24 19:16:51 | 100 | 385,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:16:51 | 112 | 385,89 |
16.10.24 19:16:47 | 100 | 385,90 |
16.10.24 19:13:33 | 100 | 385,97 |
16.10.24 19:13:10 | 200 | 386,37 |
16.10.24 19:13:10 | 400 | 386,33 |
16.10.24 19:13:10 | 100 | 386,13 |
16.10.24 19:12:39 | 100 | 386,12 |
16.10.24 19:12:26 | 100 | 386,01 |
16.10.24 19:12:00 | 100 | 386,02 |
16.10.24 19:12:00 | 100 | 386,02 |
16.10.24 19:11:18 | 100 | 386,02 |
16.10.24 19:09:41 | 100 | 386,15 |
16.10.24 19:09:41 | 100 | 386,09 |
16.10.24 19:08:00 | 100 | 386,39 |
16.10.24 18:59:31 | 100 | 386,75 |