Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:42:58 | 100 | 388,48 |
16.10.24 17:42:58 | 100 | 388,48 |
16.10.24 17:42:45 | 100 | 388,24 |
16.10.24 17:39:27 | 100 | 388,12 |
16.10.24 17:37:02 | 100 | 388,39 |
16.10.24 17:37:02 | 100 | 388,44 |
16.10.24 17:30:39 | 100 | 389,00 |
16.10.24 17:30:38 | 100 | 388,74 |
16.10.24 17:30:38 | 100 | 388,73 |
16.10.24 17:30:38 | 200 | 388,73 |
16.10.24 17:30:38 | 100 | 388,67 |
16.10.24 17:29:20 | 200 | 388,26 |
16.10.24 17:28:58 | 100 | 388,36 |
16.10.24 17:28:55 | 100 | 388,32 |
16.10.24 17:28:54 | 100 | 388,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:23:23 | 500 | 389,21 |
16.10.24 17:18:42 | 100 | 389,32 |
16.10.24 17:17:35 | 100 | 389,38 |
16.10.24 17:12:21 | 100 | 389,65 |
16.10.24 17:11:19 | 150 | 390,17 |
16.10.24 17:11:14 | 100 | 390,02 |
16.10.24 17:09:09 | 101 | 389,90 |
16.10.24 17:09:09 | 100 | 390,00 |
16.10.24 17:07:33 | 101 | 390,11 |
16.10.24 17:06:06 | 110 | 390,21 |
16.10.24 17:06:05 | 100 | 390,22 |
16.10.24 17:06:05 | 100 | 390,30 |
16.10.24 17:06:05 | 100 | 390,31 |
16.10.24 17:05:06 | 100 | 390,36 |
16.10.24 17:05:06 | 107 | 390,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:03:22 | 700 | 390,41 |
16.10.24 17:03:22 | 100 | 390,43 |
16.10.24 17:03:22 | 100 | 390,44 |
16.10.24 17:03:18 | 100 | 390,41 |
16.10.24 17:03:18 | 100 | 390,41 |
16.10.24 17:02:07 | 164 | 390,66 |
16.10.24 17:02:07 | 100 | 390,62 |
16.10.24 17:01:10 | 100 | 390,51 |
16.10.24 16:59:45 | 100 | 390,16 |
16.10.24 16:59:45 | 100 | 390,54 |
16.10.24 16:59:34 | 100 | 390,14 |
16.10.24 16:59:34 | 215 | 390,23 |
16.10.24 16:59:22 | 100 | 389,94 |
16.10.24 16:59:10 | 100 | 389,93 |
16.10.24 16:59:09 | 100 | 389,96 |