Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:09:37 | 501 | 386,20 |
16.10.24 20:08:59 | 100 | 386,17 |
16.10.24 20:08:59 | 100 | 386,17 |
16.10.24 20:08:58 | 100 | 386,16 |
16.10.24 20:08:58 | 100 | 385,98 |
16.10.24 20:08:58 | 100 | 385,99 |
16.10.24 20:08:58 | 162 | 385,98 |
16.10.24 20:08:55 | 100 | 385,78 |
16.10.24 20:08:49 | 116 | 385,84 |
16.10.24 20:08:44 | 312 | 385,84 |
16.10.24 20:08:44 | 200 | 385,84 |
16.10.24 20:07:03 | 100 | 385,84 |
16.10.24 20:06:16 | 100 | 385,84 |
16.10.24 20:06:08 | 100 | 385,97 |
16.10.24 20:05:21 | 100 | 385,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:02:06 | 100 | 386,10 |
16.10.24 20:02:06 | 100 | 386,10 |
16.10.24 20:00:26 | 111 | 385,34 |
16.10.24 19:59:29 | 100 | 385,51 |
16.10.24 19:59:29 | 300 | 385,51 |
16.10.24 19:59:00 | 125 | 385,51 |
16.10.24 19:57:51 | 100 | 385,52 |
16.10.24 19:56:49 | 200 | 385,18 |
16.10.24 19:56:49 | 200 | 385,38 |
16.10.24 19:56:49 | 179 | 385,50 |
16.10.24 19:56:25 | 100 | 385,48 |
16.10.24 19:56:10 | 100 | 385,04 |
16.10.24 19:56:10 | 100 | 385,00 |
16.10.24 19:56:10 | 100 | 385,21 |
16.10.24 19:56:10 | 300 | 385,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:56:10 | 165 | 385,00 |
16.10.24 19:56:04 | 100 | 385,00 |
16.10.24 19:54:42 | 100 | 385,16 |
16.10.24 19:54:42 | 100 | 385,08 |
16.10.24 19:52:26 | 100 | 385,00 |
16.10.24 19:52:26 | 100 | 385,00 |
16.10.24 19:48:43 | 100 | 385,00 |
16.10.24 19:48:35 | 100 | 385,01 |
16.10.24 19:47:26 | 100 | 385,06 |
16.10.24 19:47:25 | 100 | 385,10 |
16.10.24 19:47:25 | 100 | 385,12 |
16.10.24 19:46:40 | 100 | 385,12 |
16.10.24 19:45:20 | 100 | 385,18 |
16.10.24 19:45:03 | 100 | 385,37 |
16.10.24 19:43:40 | 100 | 385,15 |