Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:45:28 | 100 | 386,56 |
16.10.24 21:45:28 | 100 | 386,56 |
16.10.24 21:45:28 | 100 | 386,56 |
16.10.24 21:44:47 | 100 | 386,56 |
16.10.24 21:44:40 | 200 | 386,55 |
16.10.24 21:43:59 | 100 | 386,35 |
16.10.24 21:43:39 | 100 | 386,45 |
16.10.24 21:43:26 | 100 | 386,45 |
16.10.24 21:42:52 | 100 | 386,44 |
16.10.24 21:42:41 | 100 | 386,32 |
16.10.24 21:42:41 | 100 | 386,32 |
16.10.24 21:42:41 | 100 | 386,32 |
16.10.24 21:42:41 | 100 | 386,32 |
16.10.24 21:42:41 | 100 | 386,32 |
16.10.24 21:42:41 | 100 | 386,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:42:41 | 100 | 386,15 |
16.10.24 21:42:22 | 100 | 386,32 |
16.10.24 21:42:18 | 136 | 386,16 |
16.10.24 21:42:18 | 100 | 386,32 |
16.10.24 21:42:18 | 100 | 386,37 |
16.10.24 21:42:18 | 100 | 386,11 |
16.10.24 21:42:18 | 100 | 386,11 |
16.10.24 21:42:18 | 117 | 386,29 |
16.10.24 21:42:03 | 100 | 386,03 |
16.10.24 21:41:40 | 1,54 Tsd. | 385,87 |
16.10.24 21:41:22 | 100 | 386,25 |
16.10.24 21:41:22 | 100 | 386,26 |
16.10.24 21:41:22 | 100 | 386,01 |
16.10.24 21:41:22 | 266 | 386,02 |
16.10.24 21:41:22 | 100 | 386,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:41:22 | 200 | 386,02 |
16.10.24 21:41:21 | 100 | 386,32 |
16.10.24 21:41:18 | 2,70 Tsd. | 386,06 |
16.10.24 21:41:17 | 100 | 386,11 |
16.10.24 21:41:17 | 100 | 386,17 |
16.10.24 21:41:17 | 1,53 Tsd. | 386,07 |
16.10.24 21:41:17 | 100 | 386,11 |
16.10.24 21:41:17 | 100 | 386,13 |
16.10.24 21:41:12 | 100 | 386,48 |
16.10.24 21:41:05 | 200 | 386,06 |
16.10.24 21:41:05 | 100 | 386,06 |
16.10.24 21:41:05 | 154 | 386,06 |
16.10.24 21:41:05 | 100 | 386,06 |
16.10.24 21:41:05 | 123 | 386,06 |
16.10.24 21:41:05 | 205 | 386,06 |