Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:41:05 | 100 | 386,06 |
16.10.24 21:41:05 | 142 | 386,06 |
16.10.24 21:41:05 | 100 | 386,08 |
16.10.24 21:41:05 | 100 | 386,03 |
16.10.24 21:41:05 | 100 | 386,06 |
16.10.24 21:41:05 | 100 | 386,06 |
16.10.24 21:41:05 | 100 | 386,07 |
16.10.24 21:41:05 | 253 | 386,06 |
16.10.24 21:41:05 | 100 | 386,06 |
16.10.24 21:41:05 | 100 | 386,06 |
16.10.24 21:41:05 | 200 | 386,06 |
16.10.24 21:41:05 | 100 | 386,06 |
16.10.24 21:41:05 | 100 | 386,06 |
16.10.24 21:41:05 | 200 | 386,06 |
16.10.24 21:41:05 | 100 | 386,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:41:05 | 200 | 386,08 |
16.10.24 21:41:05 | 200 | 386,08 |
16.10.24 21:41:05 | 200 | 386,09 |
16.10.24 21:41:05 | 100 | 386,09 |
16.10.24 21:41:05 | 200 | 386,09 |
16.10.24 21:41:05 | 200 | 386,09 |
16.10.24 21:41:05 | 200 | 386,11 |
16.10.24 21:41:05 | 100 | 386,11 |
16.10.24 21:41:01 | 100 | 386,44 |
16.10.24 21:41:01 | 100 | 386,44 |
16.10.24 21:40:55 | 100 | 386,44 |
16.10.24 21:40:46 | 100 | 386,43 |
16.10.24 21:40:33 | 100 | 386,39 |
16.10.24 21:40:33 | 159 | 386,24 |
16.10.24 21:40:33 | 101 | 386,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:40:20 | 250 | 386,20 |
16.10.24 21:40:18 | 200 | 386,08 |
16.10.24 21:39:55 | 150 | 386,23 |
16.10.24 21:39:35 | 150 | 385,91 |
16.10.24 21:39:06 | 100 | 385,98 |
16.10.24 21:39:06 | 100 | 385,98 |
16.10.24 21:37:51 | 100 | 385,95 |
16.10.24 21:37:22 | 190 | 385,93 |
16.10.24 21:37:22 | 300 | 385,92 |
16.10.24 21:37:17 | 200 | 385,58 |
16.10.24 21:37:07 | 110 | 385,51 |
16.10.24 21:37:07 | 100 | 385,51 |
16.10.24 21:37:07 | 100 | 385,51 |
16.10.24 21:37:07 | 202 | 385,72 |
16.10.24 21:37:01 | 100 | 385,64 |