Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:43 | 100 | 385,48 |
17.10.24 21:39:55 | 100 | 385,48 |
17.10.24 21:39:51 | 100 | 385,48 |
17.10.24 21:39:29 | 100 | 385,48 |
17.10.24 21:39:18 | 100 | 385,78 |
17.10.24 21:39:12 | 812 | 385,78 |
17.10.24 21:39:11 | 144 | 385,78 |
17.10.24 21:39:06 | 100 | 385,46 |
17.10.24 21:38:54 | 100 | 385,78 |
17.10.24 21:38:32 | 100 | 385,63 |
17.10.24 21:38:20 | 100 | 385,74 |
17.10.24 21:38:20 | 100 | 385,56 |
17.10.24 21:38:20 | 100 | 385,56 |
17.10.24 21:38:20 | 100 | 385,75 |
17.10.24 21:38:20 | 100 | 385,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:20 | 100 | 385,56 |
17.10.24 21:38:20 | 100 | 385,76 |
17.10.24 21:38:20 | 100 | 385,73 |
17.10.24 21:38:20 | 100 | 385,56 |
17.10.24 21:38:20 | 100 | 385,56 |
17.10.24 21:38:20 | 100 | 385,76 |
17.10.24 21:38:18 | 200 | 385,56 |
17.10.24 21:38:17 | 100 | 385,73 |
17.10.24 21:38:17 | 100 | 385,53 |
17.10.24 21:38:17 | 100 | 385,53 |
17.10.24 21:38:17 | 100 | 385,73 |
17.10.24 21:38:12 | 100 | 385,53 |
17.10.24 21:38:12 | 100 | 385,53 |
17.10.24 21:37:43 | 100 | 385,37 |
17.10.24 21:37:43 | 100 | 385,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:43 | 100 | 385,49 |
17.10.24 21:37:27 | 100 | 385,26 |
17.10.24 21:36:21 | 100 | 385,40 |
17.10.24 21:36:21 | 100 | 385,40 |
17.10.24 21:36:00 | 100 | 385,40 |
17.10.24 21:35:51 | 100 | 385,37 |
17.10.24 21:35:51 | 100 | 385,25 |
17.10.24 21:35:43 | 100 | 385,38 |
17.10.24 21:35:43 | 100 | 385,38 |
17.10.24 21:35:34 | 100 | 385,52 |
17.10.24 21:35:34 | 100 | 385,52 |
17.10.24 21:35:33 | 100 | 385,46 |
17.10.24 21:35:33 | 100 | 385,46 |
17.10.24 21:35:33 | 100 | 385,46 |
17.10.24 21:35:33 | 100 | 385,47 |