Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:59:34 | 107 | 357,0900 |
20.12.24 19:59:34 | 110 | 357,0900 |
20.12.24 19:58:34 | 100 | 357,9400 |
20.12.24 19:56:23 | 100 | 357,0500 |
20.12.24 19:55:48 | 100 | 357,8600 |
20.12.24 19:54:50 | 100 | 357,9223 |
20.12.24 19:53:22 | 100 | 357,5000 |
20.12.24 19:51:34 | 100 | 357,4700 |
20.12.24 19:49:54 | 100 | 357,3250 |
20.12.24 19:49:53 | 100 | 357,3800 |
20.12.24 19:49:53 | 100 | 357,3500 |
20.12.24 19:49:53 | 100 | 357,3500 |
20.12.24 19:49:13 | 100 | 357,7000 |
20.12.24 19:49:13 | 100 | 357,7000 |
20.12.24 19:48:40 | 100 | 357,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:48:40 | 100 | 357,9400 |
20.12.24 19:48:40 | 100 | 357,9300 |
20.12.24 19:47:42 | 187 | 358,0000 |
20.12.24 19:44:50 | 100 | 357,8900 |
20.12.24 19:44:36 | 100 | 357,6750 |
20.12.24 19:44:21 | 100 | 357,8800 |
20.12.24 19:43:46 | 100 | 357,6600 |
20.12.24 19:41:48 | 492 | 357,5000 |
20.12.24 19:41:48 | 135 | 357,5000 |
20.12.24 19:41:48 | 114 | 357,5000 |
20.12.24 19:41:48 | 234 | 357,5000 |
20.12.24 19:41:48 | 105 | 357,5000 |
20.12.24 19:41:48 | 100 | 357,4900 |
20.12.24 19:40:13 | 109 | 357,7324 |
20.12.24 19:39:51 | 293 | 357,7468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:39:17 | 126 | 357,3538 |
20.12.24 19:39:12 | 111 | 357,4200 |
20.12.24 19:39:12 | 111 | 357,4200 |
20.12.24 19:37:58 | 100 | 357,8600 |
20.12.24 19:37:40 | 200 | 357,7100 |
20.12.24 19:37:37 | 130 | 357,4900 |
20.12.24 19:36:17 | 112 | 357,4816 |
20.12.24 19:34:18 | 100 | 357,8700 |
20.12.24 19:31:57 | 100 | 357,6000 |
20.12.24 19:29:12 | 100 | 357,1300 |
20.12.24 19:29:12 | 100 | 357,1300 |
20.12.24 19:29:02 | 100 | 357,4000 |
20.12.24 19:27:26 | 100 | 357,5100 |
20.12.24 19:26:09 | 239 | 357,4285 |
20.12.24 19:25:50 | 110 | 357,4250 |