Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:11:10 | 100 | 357,4900 |
20.12.24 21:11:03 | 100 | 357,5400 |
20.12.24 21:10:47 | 216 | 357,9400 |
20.12.24 21:10:33 | 252 | 357,9182 |
20.12.24 21:10:04 | 100 | 357,7100 |
20.12.24 21:10:04 | 203 | 357,7100 |
20.12.24 21:08:52 | 100 | 358,1900 |
20.12.24 21:07:44 | 100 | 358,0900 |
20.12.24 21:07:44 | 100 | 358,1900 |
20.12.24 21:06:18 | 291 | 357,9200 |
20.12.24 21:02:06 | 259 | 357,7250 |
20.12.24 21:02:06 | 214 | 358,0925 |
20.12.24 21:01:16 | 100 | 357,5800 |
20.12.24 21:00:34 | 100 | 357,6750 |
20.12.24 21:00:34 | 100 | 357,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:00:34 | 100 | 357,6750 |
20.12.24 21:00:34 | 100 | 357,6900 |
20.12.24 21:00:34 | 100 | 357,6900 |
20.12.24 21:00:16 | 100 | 358,0200 |
20.12.24 21:00:16 | 100 | 358,0200 |
20.12.24 20:58:14 | 100 | 358,0900 |
20.12.24 20:58:14 | 100 | 358,0800 |
20.12.24 20:57:51 | 100 | 358,0400 |
20.12.24 20:54:14 | 100 | 357,9800 |
20.12.24 20:53:51 | 100 | 357,7900 |
20.12.24 20:53:01 | 124 | 358,1600 |
20.12.24 20:52:03 | 100 | 357,9250 |
20.12.24 20:51:35 | 100 | 358,1150 |
20.12.24 20:51:35 | 100 | 358,1150 |
20.12.24 20:51:35 | 100 | 358,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:51:35 | 100 | 358,1200 |
20.12.24 20:51:33 | 100 | 358,1300 |
20.12.24 20:50:25 | 100 | 358,1700 |
20.12.24 20:47:41 | 100 | 358,5200 |
20.12.24 20:47:37 | 123 | 358,1071 |
20.12.24 20:47:34 | 115 | 358,3650 |
20.12.24 20:47:26 | 300 | 358,3250 |
20.12.24 20:47:26 | 100 | 358,3250 |
20.12.24 20:47:25 | 161 | 358,4295 |
20.12.24 20:47:14 | 100 | 358,3250 |
20.12.24 20:47:14 | 684 | 358,2734 |
20.12.24 20:47:03 | 195 | 358,3250 |
20.12.24 20:47:03 | 100 | 358,3250 |
20.12.24 20:45:36 | 100 | 358,4900 |
20.12.24 20:45:36 | 100 | 358,4500 |