Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:35 | 183 | 385,99 |
17.10.24 21:58:35 | 180 | 385,99 |
17.10.24 21:58:30 | 103 | 386,08 |
17.10.24 21:58:28 | 100 | 386,00 |
17.10.24 21:58:21 | 100 | 386,09 |
17.10.24 21:58:12 | 109 | 386,14 |
17.10.24 21:58:09 | 133 | 386,00 |
17.10.24 21:58:09 | 131 | 386,01 |
17.10.24 21:58:09 | 100 | 386,00 |
17.10.24 21:58:09 | 100 | 385,96 |
17.10.24 21:58:09 | 100 | 385,95 |
17.10.24 21:58:09 | 100 | 385,99 |
17.10.24 21:58:09 | 200 | 385,99 |
17.10.24 21:58:09 | 244 | 385,92 |
17.10.24 21:58:09 | 100 | 386,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:09 | 236 | 386,03 |
17.10.24 21:58:09 | 105 | 386,02 |
17.10.24 21:58:09 | 133 | 386,03 |
17.10.24 21:58:09 | 100 | 386,04 |
17.10.24 21:58:01 | 100 | 386,11 |
17.10.24 21:57:57 | 113 | 386,12 |
17.10.24 21:57:48 | 100 | 386,12 |
17.10.24 21:57:48 | 100 | 386,12 |
17.10.24 21:57:46 | 100 | 386,11 |
17.10.24 21:57:46 | 150 | 386,12 |
17.10.24 21:57:46 | 100 | 386,12 |
17.10.24 21:57:46 | 400 | 386,15 |
17.10.24 21:57:46 | 100 | 386,11 |
17.10.24 21:57:46 | 100 | 386,15 |
17.10.24 21:57:46 | 100 | 386,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:46 | 211 | 386,14 |
17.10.24 21:57:46 | 110 | 386,15 |
17.10.24 21:57:46 | 100 | 386,15 |
17.10.24 21:57:46 | 303 | 386,15 |
17.10.24 21:57:44 | 100 | 386,16 |
17.10.24 21:57:23 | 110 | 386,28 |
17.10.24 21:57:23 | 100 | 386,28 |
17.10.24 21:57:14 | 100 | 386,28 |
17.10.24 21:57:13 | 100 | 386,28 |
17.10.24 21:56:46 | 100 | 386,21 |
17.10.24 21:56:46 | 100 | 386,33 |
17.10.24 21:56:46 | 300 | 386,20 |
17.10.24 21:56:46 | 100 | 386,28 |
17.10.24 21:56:46 | 100 | 386,29 |
17.10.24 21:56:46 | 164 | 386,14 |