Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:47 | 110 | 385,85 |
17.10.24 21:59:47 | 100 | 385,89 |
17.10.24 21:59:47 | 100 | 385,89 |
17.10.24 21:59:47 | 100 | 385,89 |
17.10.24 21:59:46 | 100 | 385,96 |
17.10.24 21:59:45 | 100 | 385,96 |
17.10.24 21:59:45 | 100 | 385,96 |
17.10.24 21:59:45 | 100 | 385,96 |
17.10.24 21:59:28 | 100 | 386,05 |
17.10.24 21:59:28 | 100 | 386,03 |
17.10.24 21:59:27 | 190 | 385,96 |
17.10.24 21:59:27 | 200 | 385,96 |
17.10.24 21:59:25 | 100 | 385,96 |
17.10.24 21:59:25 | 100 | 385,96 |
17.10.24 21:59:24 | 100 | 385,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:24 | 100 | 385,96 |
17.10.24 21:59:16 | 100 | 386,05 |
17.10.24 21:59:16 | 100 | 386,07 |
17.10.24 21:59:16 | 100 | 386,07 |
17.10.24 21:59:16 | 100 | 385,96 |
17.10.24 21:59:16 | 100 | 385,96 |
17.10.24 21:59:16 | 100 | 386,06 |
17.10.24 21:59:16 | 100 | 385,96 |
17.10.24 21:59:06 | 100 | 385,90 |
17.10.24 21:59:05 | 100 | 385,88 |
17.10.24 21:59:05 | 100 | 385,93 |
17.10.24 21:59:05 | 100 | 385,88 |
17.10.24 21:59:04 | 231 | 385,90 |
17.10.24 21:59:04 | 125 | 385,90 |
17.10.24 21:59:04 | 346 | 385,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:04 | 209 | 385,91 |
17.10.24 21:59:04 | 100 | 385,98 |
17.10.24 21:59:04 | 134 | 385,92 |
17.10.24 21:59:04 | 100 | 385,99 |
17.10.24 21:59:04 | 108 | 385,99 |
17.10.24 21:59:04 | 100 | 386,02 |
17.10.24 21:58:53 | 100 | 385,99 |
17.10.24 21:58:41 | 100 | 385,96 |
17.10.24 21:58:41 | 100 | 386,02 |
17.10.24 21:58:41 | 200 | 386,02 |
17.10.24 21:58:41 | 100 | 386,02 |
17.10.24 21:58:41 | 130 | 386,07 |
17.10.24 21:58:41 | 418 | 386,07 |
17.10.24 21:58:35 | 100 | 385,99 |
17.10.24 21:58:35 | 117 | 385,98 |